조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.60 | +0.2800 | +0.38% | 73.80 | 75.27 | 72.72 | 838,106 |
| 2026-09-14 | 74.32 | +1.32 | +1.81% | 72.14 | 75.29 | 71.85 | 1,172,095 |
| 2026-09-11 | 73.00 | +4.88 | +7.16% | 69.88 | 74.95 | 69.87 | 1,399,305 |
| 2026-09-10 | 68.12 | +1.64 | +2.47% | 64.35 | 68.50 | 64.02 | 1,136,623 |
| 2026-09-09 | 66.48 | +4.34 | +6.98% | 62.43 | 67.72 | 62.01 | 1,197,015 |
| 2026-09-08 | 62.14 | -0.9400 | -1.49% | 64.03 | 64.12 | 61.61 | 621,542 |
| 2026-09-04 | 63.08 | +0.9400 | +1.51% | 61.00 | 63.43 | 60.00 | 425,723 |
| 2026-09-03 | 62.14 | -0.9300 | -1.47% | 63.70 | 63.76 | 61.65 | 398,855 |
| 2026-09-02 | 63.07 | +1.55 | +2.52% | 61.24 | 64.34 | 61.19 | 413,007 |
| 2026-09-01 | 61.52 | -1.47 | -2.33% | 63.00 | 63.50 | 61.20 | 351,709 |
| 2026-08-31 | 62.99 | +1.55 | +2.52% | 60.43 | 63.01 | 60.24 | 514,989 |
| 2026-08-28 | 61.44 | +0.6200 | +1.02% | 60.52 | 62.05 | 60.50 | 517,994 |
| 2026-08-27 | 60.82 | -0.9800 | -1.59% | 62.10 | 62.80 | 60.50 | 315,775 |
| 2026-08-26 | 61.80 | +0.7300 | +1.20% | 60.07 | 62.46 | 60.01 | 327,275 |
| 2026-08-25 | 61.07 | -0.4000 | -0.65% | 61.19 | 61.89 | 60.38 | 524,819 |
| 2026-08-24 | 61.47 | -0.8900 | -1.43% | 62.08 | 62.70 | 60.79 | 529,859 |
| 2026-08-21 | 62.36 | +1.09 | +1.78% | 61.17 | 63.20 | 60.35 | 407,966 |
| 2026-08-20 | 61.27 | -0.4200 | -0.68% | 60.94 | 62.20 | 58.00 | 474,862 |
| 2026-08-19 | 61.69 | +4.31 | +7.51% | 57.80 | 61.96 | 57.80 | 578,126 |
| 2026-08-18 | 57.38 | +0.1600 | +0.28% | 57.32 | 58.14 | 57.00 | 656,659 |