조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.22 | +0.1200 | +0.21% | 56.40 | 57.23 | 55.44 | 519,680 |
| 2026-08-14 | 57.10 | -1.10 | -1.89% | 58.11 | 58.11 | 56.97 | 396,915 |
| 2026-08-13 | 58.20 | -0.0800 | -0.14% | 57.99 | 58.83 | 57.10 | 485,922 |
| 2026-08-12 | 58.28 | -0.8500 | -1.44% | 58.03 | 59.12 | 57.20 | 571,494 |
| 2026-08-11 | 59.13 | -0.5900 | -0.99% | 59.20 | 60.75 | 59.07 | 385,368 |
| 2026-08-10 | 59.72 | -0.4400 | -0.73% | 59.53 | 61.31 | 59.35 | 585,408 |
| 2026-08-07 | 60.16 | +1.27 | +2.16% | 58.65 | 60.51 | 58.29 | 538,898 |
| 2026-08-06 | 58.89 | -1.20 | -2.00% | 59.60 | 60.44 | 58.68 | 681,943 |
| 2026-08-05 | 60.09 | -4.05 | -6.31% | 63.32 | 63.34 | 59.76 | 1,448,167 |
| 2026-08-04 | 64.14 | +11.92 | +22.83% | 64.16 | 66.21 | 59.50 | 2,329,039 |
| 2026-08-03 | 52.22 | +2.01 | +4.00% | 51.21 | 52.80 | 51.21 | 992,132 |
| 2026-07-31 | 50.21 | +0.1900 | +0.38% | 49.92 | 50.39 | 49.02 | 672,276 |
| 2026-07-30 | 50.02 | -1.05 | -2.06% | 50.27 | 50.66 | 48.75 | 676,374 |
| 2026-07-29 | 51.07 | -0.9000 | -1.73% | 51.62 | 52.49 | 50.56 | 1,054,916 |
| 2026-07-28 | 51.97 | +1.04 | +2.04% | 48.21 | 52.47 | 48.21 | 935,062 |
| 2026-07-27 | 50.93 | +1.74 | +3.54% | 50.17 | 51.27 | 49.72 | 944,843 |
| 2026-07-24 | 49.19 | -1.62 | -3.19% | 51.57 | 52.06 | 49.19 | 658,379 |
| 2026-07-23 | 50.81 | +0.4100 | +0.81% | 50.30 | 50.87 | 48.80 | 709,815 |
| 2026-07-22 | 50.40 | -2.09 | -3.98% | 52.01 | 52.52 | 50.12 | 755,922 |
| 2026-07-21 | 52.49 | -0.7800 | -1.46% | 52.29 | 53.50 | 51.84 | 638,943 |