조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.27 | +2.67 | +5.28% | 50.53 | 53.40 | 50.53 | 784,134 |
| 2026-07-17 | 50.60 | -0.9400 | -1.82% | 51.04 | 51.46 | 49.68 | 664,597 |
| 2026-07-16 | 51.54 | +1.04 | +2.06% | 51.58 | 53.01 | 51.02 | 882,236 |
| 2026-07-15 | 50.50 | +1.35 | +2.75% | 49.21 | 51.43 | 48.77 | 679,539 |
| 2026-07-14 | 49.15 | -2.21 | -4.30% | 50.37 | 50.37 | 48.50 | 580,055 |
| 2026-07-13 | 51.36 | -0.4000 | -0.77% | 51.49 | 52.13 | 50.85 | 841,513 |
| 2026-07-10 | 51.76 | +0.2400 | +0.47% | 51.86 | 52.51 | 50.02 | 1,290,224 |
| 2026-07-09 | 51.52 | +2.22 | +4.50% | 49.44 | 51.65 | 48.50 | 917,117 |
| 2026-07-08 | 49.30 | -0.7800 | -1.56% | 48.65 | 49.52 | 46.55 | 1,254,042 |
| 2026-07-07 | 50.08 | +0.6300 | +1.27% | 49.97 | 50.60 | 48.78 | 1,058,876 |
| 2026-07-06 | 49.45 | +2.50 | +5.32% | 46.47 | 49.84 | 46.47 | 1,168,474 |
| 2026-07-02 | 46.95 | +1.49 | +3.28% | 46.23 | 47.71 | 45.72 | 1,301,837 |
| 2026-07-01 | 45.46 | +0.8500 | +1.91% | 45.21 | 47.10 | 45.21 | 1,348,624 |
| 2026-06-30 | 44.61 | -0.3200 | -0.71% | 44.50 | 44.89 | 43.10 | 650,066 |
| 2026-06-29 | 44.93 | -0.7900 | -1.73% | 45.75 | 46.10 | 44.37 | 717,059 |
| 2026-06-26 | 45.72 | +2.27 | +5.22% | 43.29 | 45.99 | 42.81 | 5,101,055 |
| 2026-06-25 | 43.45 | +0.2500 | +0.58% | 43.78 | 44.45 | 42.78 | 991,410 |
| 2026-06-24 | 43.20 | +1.45 | +3.47% | 42.00 | 43.45 | 42.00 | 804,076 |
| 2026-06-23 | 41.75 | +0.4000 | +0.97% | 40.27 | 42.22 | 39.99 | 793,034 |
| 2026-06-22 | 41.35 | -1.26 | -2.96% | 42.30 | 42.61 | 41.32 | 700,095 |