조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.40 | +1.64 | +1.89% | 88.00 | 90.08 | 87.88 | 430,973 |
| 2026-07-17 | 86.76 | -1.47 | -1.67% | 87.56 | 87.56 | 84.63 | 394,042 |
| 2026-07-16 | 88.23 | -0.4200 | -0.47% | 88.00 | 90.91 | 87.29 | 437,847 |
| 2026-07-15 | 88.65 | +0.5300 | +0.60% | 87.49 | 88.89 | 85.07 | 406,630 |
| 2026-07-14 | 88.12 | +1.95 | +2.26% | 88.10 | 90.91 | 86.71 | 508,808 |
| 2026-07-13 | 86.17 | -2.31 | -2.61% | 90.00 | 90.17 | 86.05 | 457,778 |
| 2026-07-10 | 88.48 | +5.50 | +6.63% | 83.98 | 88.54 | 83.28 | 383,505 |
| 2026-07-09 | 82.98 | -5.22 | -5.92% | 87.46 | 87.66 | 80.97 | 562,494 |
| 2026-07-08 | 88.20 | +2.97 | +3.48% | 85.23 | 88.55 | 85.07 | 457,536 |
| 2026-07-07 | 85.23 | -0.0300 | -0.04% | 85.50 | 87.17 | 84.09 | 577,923 |
| 2026-07-06 | 85.26 | +2.86 | +3.47% | 82.40 | 86.76 | 81.52 | 458,256 |
| 2026-07-02 | 82.40 | +4.62 | +5.94% | 80.44 | 82.93 | 79.37 | 485,359 |
| 2026-07-01 | 77.78 | +1.19 | +1.55% | 75.87 | 78.64 | 75.87 | 465,102 |
| 2026-06-30 | 76.59 | -1.22 | -1.57% | 77.25 | 78.30 | 75.05 | 732,806 |
| 2026-06-29 | 77.81 | -1.70 | -2.14% | 78.55 | 80.95 | 76.68 | 860,787 |
| 2026-06-26 | 79.51 | -1.98 | -2.43% | 79.87 | 82.09 | 77.46 | 1,923,557 |
| 2026-06-25 | 81.49 | -6.23 | -7.10% | 87.76 | 89.40 | 81.17 | 903,554 |
| 2026-06-24 | 87.72 | -2.26 | -2.51% | 89.72 | 90.75 | 86.71 | 651,281 |
| 2026-06-23 | 89.98 | +1.57 | +1.78% | 86.91 | 90.16 | 86.55 | 575,529 |
| 2026-06-22 | 88.41 | +3.92 | +4.64% | 84.42 | 89.12 | 84.39 | 830,770 |