조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.74 | +1.90 | +1.80% | 105.80 | 109.80 | 105.29 | 1,046,888 |
| 2026-09-14 | 105.84 | +2.19 | +2.11% | 103.65 | 106.70 | 102.61 | 973,558 |
| 2026-09-11 | 103.65 | +1.51 | +1.48% | 101.88 | 105.00 | 101.56 | 1,029,555 |
| 2026-09-10 | 102.14 | -2.48 | -2.37% | 99.94 | 102.24 | 99.62 | 544,528 |
| 2026-09-09 | 104.62 | +0.8100 | +0.78% | 104.50 | 105.67 | 103.00 | 644,722 |
| 2026-09-08 | 103.81 | -0.6900 | -0.66% | 105.69 | 106.73 | 102.89 | 828,608 |
| 2026-09-04 | 104.50 | +2.26 | +2.21% | 102.21 | 105.50 | 102.21 | 741,540 |
| 2026-09-03 | 102.24 | +1.05 | +1.04% | 101.98 | 103.03 | 100.10 | 558,401 |
| 2026-09-02 | 101.19 | +1.43 | +1.43% | 99.82 | 101.55 | 99.12 | 603,584 |
| 2026-09-01 | 99.76 | +1.12 | +1.14% | 100.36 | 102.10 | 98.89 | 577,938 |
| 2026-08-31 | 98.64 | -0.1700 | -0.17% | 101.66 | 101.66 | 97.64 | 841,613 |
| 2026-08-28 | 98.81 | -0.4500 | -0.45% | 99.28 | 101.20 | 98.41 | 463,762 |
| 2026-08-27 | 99.26 | +5.59 | +5.97% | 95.08 | 100.09 | 94.30 | 551,656 |
| 2026-08-26 | 93.67 | -5.38 | -5.43% | 97.34 | 97.34 | 93.14 | 616,621 |
| 2026-08-25 | 99.05 | -0.9000 | -0.90% | 99.45 | 100.21 | 98.47 | 357,993 |
| 2026-08-24 | 99.95 | +0.4300 | +0.43% | 99.01 | 101.14 | 99.01 | 407,708 |
| 2026-08-21 | 99.52 | +0.1600 | +0.16% | 100.44 | 102.36 | 98.96 | 486,597 |
| 2026-08-20 | 99.36 | -0.3500 | -0.35% | 99.50 | 100.05 | 97.89 | 393,571 |
| 2026-08-19 | 99.71 | +0.9400 | +0.95% | 100.00 | 100.50 | 98.85 | 388,650 |
| 2026-08-18 | 98.77 | +0.4100 | +0.42% | 99.17 | 99.68 | 97.13 | 541,280 |