조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.36 | +1.31 | +1.35% | 97.85 | 99.43 | 97.05 | 571,862 |
| 2026-08-14 | 97.05 | +1.90 | +2.00% | 95.63 | 97.64 | 95.02 | 356,445 |
| 2026-08-13 | 95.15 | +2.77 | +3.00% | 93.56 | 96.43 | 93.22 | 397,133 |
| 2026-08-12 | 92.38 | +3.32 | +3.73% | 89.00 | 93.09 | 88.62 | 737,183 |
| 2026-08-11 | 89.06 | -1.34 | -1.48% | 91.97 | 91.97 | 86.13 | 715,612 |
| 2026-08-10 | 90.40 | -2.01 | -2.18% | 93.25 | 94.50 | 89.67 | 817,825 |
| 2026-08-07 | 92.41 | -0.8000 | -0.86% | 92.94 | 95.39 | 91.36 | 628,709 |
| 2026-08-06 | 93.21 | +2.50 | +2.76% | 92.51 | 94.96 | 91.80 | 428,455 |
| 2026-08-05 | 90.71 | -1.86 | -2.01% | 93.11 | 93.68 | 90.01 | 403,070 |
| 2026-08-04 | 92.57 | -2.66 | -2.79% | 95.05 | 95.05 | 91.76 | 538,941 |
| 2026-08-03 | 95.23 | -0.9500 | -0.99% | 96.17 | 98.23 | 93.91 | 455,415 |
| 2026-07-31 | 96.18 | +0.9700 | +1.02% | 95.41 | 97.07 | 95.00 | 345,958 |
| 2026-07-30 | 95.21 | +0.6600 | +0.70% | 93.78 | 95.55 | 92.51 | 427,505 |
| 2026-07-29 | 94.55 | +0.9500 | +1.01% | 94.31 | 95.65 | 92.84 | 543,027 |
| 2026-07-28 | 93.60 | +2.91 | +3.21% | 91.13 | 94.31 | 90.43 | 511,631 |
| 2026-07-27 | 90.69 | -1.59 | -1.72% | 90.00 | 92.06 | 88.92 | 533,990 |
| 2026-07-24 | 92.28 | +0.9300 | +1.02% | 91.25 | 93.48 | 91.25 | 487,745 |
| 2026-07-23 | 91.35 | +2.44 | +2.74% | 89.50 | 91.60 | 88.92 | 578,277 |
| 2026-07-22 | 88.91 | -1.56 | -1.72% | 90.37 | 90.50 | 88.73 | 423,101 |
| 2026-07-21 | 90.47 | +2.07 | +2.34% | 89.52 | 92.07 | 88.36 | 763,028 |