조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.96 | +8.16 | +7.36% | 116.22 | 121.94 | 114.80 | 162,406,643 |
| 2026-05-19 | 110.80 | +2.63 | +2.43% | 106.98 | 113.07 | 102.40 | 150,234,892 |
| 2026-05-18 | 108.17 | -0.6000 | -0.55% | 113.47 | 115.54 | 103.85 | 145,763,995 |
| 2026-05-15 | 108.77 | -7.16 | -6.18% | 109.79 | 110.57 | 105.02 | 135,205,991 |
| 2026-05-14 | 115.93 | -4.36 | -3.62% | 114.66 | 118.57 | 113.17 | 118,279,791 |
| 2026-05-13 | 120.29 | -0.3200 | -0.27% | 124.10 | 125.00 | 116.41 | 115,364,423 |
| 2026-05-12 | 120.61 | -8.83 | -6.82% | 124.36 | 127.79 | 115.00 | 172,516,514 |
| 2026-05-11 | 129.44 | +4.52 | +3.62% | 130.88 | 132.75 | 123.92 | 179,486,503 |
| 2026-05-08 | 124.92 | +15.30 | +13.96% | 111.81 | 130.57 | 111.80 | 227,681,300 |
| 2026-05-07 | 109.62 | -3.39 | -3.00% | 111.02 | 114.51 | 109.15 | 122,699,875 |
| 2026-05-06 | 113.01 | +4.86 | +4.49% | 110.98 | 113.50 | 106.58 | 157,320,083 |
| 2026-05-05 | 108.15 | +12.37 | +12.92% | 100.51 | 110.48 | 100.08 | 198,481,963 |
| 2026-05-04 | 95.78 | -3.84 | -3.85% | 99.18 | 99.82 | 95.60 | 119,294,030 |
| 2026-05-01 | 99.62 | +5.14 | +5.44% | 93.20 | 100.45 | 92.61 | 158,502,811 |
| 2026-04-30 | 94.48 | -0.2700 | -0.28% | 95.60 | 95.69 | 91.50 | 160,597,313 |
| 2026-04-29 | 94.75 | +10.23 | +12.10% | 86.14 | 94.95 | 85.87 | 235,070,906 |
| 2026-04-28 | 84.52 | -0.4700 | -0.55% | 81.28 | 84.59 | 80.80 | 147,773,466 |
| 2026-04-27 | 84.99 | +2.45 | +2.97% | 83.67 | 87.10 | 82.61 | 178,820,193 |
| 2026-04-24 | 82.54 | +15.76 | +23.60% | 82.20 | 85.22 | 79.62 | 281,405,214 |
| 2026-04-23 | 66.78 | +1.51 | +2.31% | 66.10 | 68.28 | 65.42 | 155,141,780 |