조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.81 | +1.46 | +1.44% | 99.59 | 102.88 | 98.23 | 84,887,445 |
| 2026-10-12 | 101.35 | -3.35 | -3.20% | 102.52 | 103.19 | 100.71 | 72,308,580 |
| 2026-10-09 | 104.70 | -2.38 | -2.22% | 108.33 | 108.38 | 104.00 | 74,431,377 |
| 2026-10-08 | 107.08 | -6.04 | -5.34% | 110.38 | 111.60 | 105.24 | 120,196,745 |
| 2026-10-07 | 113.12 | +0.6200 | +0.55% | 111.67 | 115.30 | 111.14 | 82,861,916 |
| 2026-10-06 | 112.50 | -3.69 | -3.18% | 117.06 | 118.20 | 112.00 | 101,938,794 |
| 2026-10-05 | 116.19 | -3.14 | -2.63% | 115.34 | 118.06 | 115.31 | 81,331,824 |
| 2026-10-02 | 119.33 | -0.6700 | -0.56% | 124.01 | 126.00 | 118.96 | 95,401,476 |
| 2026-10-01 | 120.00 | -0.2300 | -0.19% | 118.73 | 122.15 | 117.35 | 103,559,806 |
| 2026-09-30 | 120.23 | +4.30 | +3.71% | 116.22 | 120.55 | 116.00 | 94,917,156 |
| 2026-09-29 | 115.93 | -0.1000 | -0.09% | 116.70 | 118.75 | 113.97 | 88,744,533 |
| 2026-09-28 | 116.03 | -6.97 | -5.67% | 120.68 | 121.71 | 114.71 | 112,436,917 |
| 2026-09-25 | 123.00 | -4.39 | -3.45% | 126.83 | 126.93 | 122.84 | 97,728,428 |
| 2026-09-24 | 127.39 | +4.79 | +3.91% | 120.61 | 127.44 | 119.55 | 119,296,710 |
| 2026-09-23 | 122.60 | -1.26 | -1.02% | 123.87 | 124.25 | 119.44 | 85,621,056 |
| 2026-09-22 | 123.86 | +2.08 | +1.71% | 120.15 | 124.09 | 120.08 | 108,379,359 |
| 2026-09-21 | 121.78 | +13.18 | +12.14% | 116.53 | 124.73 | 114.93 | 191,638,352 |
| 2026-09-18 | 108.60 | -0.2000 | -0.18% | 109.80 | 110.49 | 106.40 | 174,996,654 |
| 2026-09-17 | 108.80 | +7.75 | +7.67% | 104.70 | 111.37 | 104.70 | 149,725,985 |
| 2026-09-16 | 101.05 | +3.91 | +4.03% | 101.37 | 104.42 | 99.29 | 119,923,560 |