조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.27 | -0.9900 | -1.49% | 67.94 | 68.77 | 64.98 | 90,267,286 |
| 2026-04-21 | 66.26 | +0.5600 | +0.85% | 67.14 | 67.67 | 65.64 | 91,402,314 |
| 2026-04-20 | 65.70 | -2.80 | -4.09% | 68.45 | 69.21 | 64.47 | 96,851,067 |
| 2026-04-17 | 68.50 | 0.00 | 0.00% | 68.85 | 70.33 | 67.74 | 118,831,534 |
| 2026-04-16 | 68.50 | +3.56 | +5.48% | 64.93 | 68.61 | 64.27 | 108,328,309 |
| 2026-04-15 | 64.94 | +1.13 | +1.77% | 63.77 | 65.84 | 62.88 | 92,051,518 |
