조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.99 | +12.89 | +10.64% | 131.81 | 135.48 | 127.90 | 233,906,555 |
| 2026-06-17 | 121.10 | +4.05 | +3.46% | 121.85 | 125.20 | 118.06 | 115,324,920 |
| 2026-06-16 | 117.05 | -10.81 | -8.45% | 125.11 | 128.70 | 116.00 | 132,962,556 |
| 2026-06-15 | 127.86 | +3.29 | +2.64% | 129.49 | 132.61 | 126.66 | 134,507,523 |
| 2026-06-12 | 124.57 | +7.61 | +6.51% | 117.42 | 127.60 | 115.33 | 151,526,758 |
| 2026-06-11 | 116.96 | +9.92 | +9.27% | 113.52 | 119.44 | 110.51 | 188,430,320 |
| 2026-06-10 | 107.04 | -0.8800 | -0.82% | 106.03 | 111.50 | 104.92 | 122,653,462 |
| 2026-06-09 | 107.92 | -2.35 | -2.13% | 112.99 | 114.00 | 99.46 | 149,623,108 |
| 2026-06-08 | 110.27 | +11.10 | +11.19% | 111.00 | 112.54 | 106.66 | 136,973,898 |
| 2026-06-05 | 99.17 | -12.61 | -11.28% | 106.48 | 106.48 | 98.33 | 145,209,405 |
| 2026-06-04 | 111.78 | -0.9300 | -0.83% | 108.40 | 113.14 | 107.48 | 77,325,824 |
| 2026-06-03 | 112.71 | +4.78 | +4.43% | 116.42 | 118.29 | 110.86 | 118,928,807 |
| 2026-06-02 | 107.93 | -1.40 | -1.28% | 107.45 | 109.00 | 104.17 | 106,336,209 |
| 2026-06-01 | 109.33 | -5.35 | -4.67% | 109.43 | 113.30 | 106.33 | 134,900,437 |
| 2026-05-29 | 114.68 | -6.21 | -5.14% | 123.85 | 126.64 | 113.54 | 191,676,126 |
| 2026-05-28 | 120.89 | -0.8800 | -0.72% | 121.45 | 123.08 | 116.31 | 97,320,987 |
| 2026-05-27 | 121.77 | -1.75 | -1.42% | 124.39 | 125.27 | 117.00 | 93,323,344 |
| 2026-05-26 | 123.52 | +3.68 | +3.07% | 122.10 | 125.62 | 117.35 | 108,167,302 |
| 2026-05-22 | 119.84 | +1.34 | +1.13% | 120.34 | 122.78 | 118.09 | 82,663,024 |
| 2026-05-21 | 118.50 | -0.4600 | -0.39% | 116.58 | 119.41 | 113.17 | 102,452,545 |