조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.23 | -0.0600 | -0.14% | 43.29 | 43.37 | 43.19 | 255,721 |
| 2026-08-14 | 43.29 | +0.0300 | +0.07% | 43.34 | 43.41 | 43.23 | 171,077 |
| 2026-08-13 | 43.26 | +0.1550 | +0.36% | 43.21 | 43.29 | 43.16 | 129,392 |
| 2026-08-12 | 43.11 | +0.1650 | +0.38% | 43.18 | 43.23 | 43.03 | 261,712 |
| 2026-08-11 | 42.94 | +0.0300 | +0.07% | 43.09 | 43.13 | 42.88 | 147,706 |
| 2026-08-10 | 42.91 | -0.1600 | -0.37% | 42.94 | 43.00 | 42.87 | 161,792 |
| 2026-08-07 | 43.07 | +0.4400 | +1.03% | 43.15 | 43.15 | 42.93 | 111,263 |
| 2026-08-06 | 42.63 | -0.0600 | -0.14% | 42.79 | 42.86 | 42.60 | 210,264 |
| 2026-08-05 | 42.69 | +0.1300 | +0.31% | 42.88 | 42.88 | 42.64 | 149,649 |
| 2026-08-04 | 42.56 | +0.4400 | +1.04% | 42.39 | 42.61 | 42.29 | 361,848 |
| 2026-08-03 | 42.12 | +0.1700 | +0.41% | 41.97 | 42.14 | 41.95 | 129,248 |
| 2026-07-31 | 41.95 | -0.3100 | -0.73% | 41.93 | 42.06 | 41.59 | 120,316 |
| 2026-07-30 | 42.26 | +1.07 | +2.60% | 41.78 | 42.28 | 41.67 | 149,227 |
| 2026-07-29 | 41.19 | -0.1700 | -0.41% | 41.34 | 41.72 | 41.04 | 180,982 |
| 2026-07-28 | 41.36 | -0.0800 | -0.19% | 41.13 | 41.47 | 41.09 | 167,538 |
| 2026-07-27 | 41.44 | +0.2200 | +0.53% | 41.56 | 41.62 | 41.24 | 161,368 |
| 2026-07-24 | 41.22 | +0.1900 | +0.46% | 41.25 | 41.42 | 41.15 | 240,872 |
| 2026-07-23 | 41.03 | -0.4600 | -1.11% | 41.01 | 41.13 | 40.89 | 282,689 |
| 2026-07-22 | 41.49 | +0.1400 | +0.34% | 41.55 | 41.60 | 41.48 | 135,590 |
| 2026-07-21 | 41.35 | +0.5600 | +1.37% | 41.15 | 41.42 | 41.05 | 162,599 |