iShares International Equity Factor ETF (INTF) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.25	-0.1400	-0.33%	42.28	42.28	42.08	182,387
2026-09-14	42.39	-0.3200	-0.75%	42.38	42.61	42.23	332,684
2026-09-11	42.71	+0.3700	+0.87%	42.81	42.83	42.66	160,149
2026-09-10	42.34	-0.3200	-0.75%	42.47	42.56	42.27	200,849
2026-09-09	42.66	-0.4200	-0.97%	42.94	42.94	42.63	206,094
2026-09-08	43.08	-0.3300	-0.76%	43.30	43.30	43.06	165,072
2026-09-04	43.41	+0.0600	+0.14%	43.22	43.49	43.22	210,732
2026-09-03	43.35	+0.5200	+1.21%	43.17	43.42	43.10	236,307
2026-09-02	42.83	+0.2000	+0.47%	42.69	42.83	42.64	181,880
2026-09-01	42.63	-0.2600	-0.61%	42.76	42.89	42.53	396,231
2026-08-31	42.89	-0.1000	-0.23%	43.11	43.15	42.85	166,448
2026-08-28	42.99	-0.1000	-0.23%	43.30	43.34	42.87	199,551
2026-08-27	43.09	-0.1100	-0.25%	43.11	43.11	42.92	210,436
2026-08-26	43.20	-0.1800	-0.41%	43.34	43.40	43.15	165,300
2026-08-25	43.38	+0.3000	+0.70%	43.24	43.38	43.15	187,376
2026-08-24	43.08	-0.0600	-0.14%	43.01	43.10	42.95	172,115
2026-08-21	43.14	+0.3500	+0.82%	43.10	43.18	43.05	626,434
2026-08-20	42.79	-0.1200	-0.28%	42.81	42.97	42.71	379,214
2026-08-19	42.91	+0.2100	+0.49%	43.00	43.04	42.79	286,839
2026-08-18	42.70	-0.5300	-1.23%	42.98	43.03	42.70	163,247