조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.79 | -0.2500 | -0.61% | 41.03 | 41.09 | 40.71 | 142,033 |
| 2026-07-17 | 41.04 | -0.2300 | -0.56% | 40.81 | 41.12 | 40.73 | 405,729 |
| 2026-07-16 | 41.27 | -0.2900 | -0.70% | 41.16 | 41.40 | 41.14 | 161,834 |
| 2026-07-15 | 41.56 | +0.2600 | +0.63% | 41.49 | 41.60 | 41.23 | 284,388 |
| 2026-07-14 | 41.30 | +0.3200 | +0.78% | 41.43 | 41.56 | 41.22 | 336,725 |
| 2026-07-13 | 40.98 | -0.3300 | -0.80% | 41.14 | 41.21 | 40.93 | 198,357 |
| 2026-07-10 | 41.31 | +0.1900 | +0.46% | 41.27 | 41.41 | 41.07 | 714,911 |
| 2026-07-09 | 41.12 | +0.1900 | +0.46% | 41.04 | 41.21 | 40.97 | 144,269 |
| 2026-07-08 | 40.93 | -0.2900 | -0.70% | 40.76 | 40.94 | 40.50 | 158,681 |
| 2026-07-07 | 41.22 | -0.4310 | -1.03% | 41.52 | 41.53 | 41.11 | 201,753 |
| 2026-07-06 | 41.65 | +0.4110 | +1.00% | 41.47 | 41.68 | 41.46 | 207,915 |
| 2026-07-02 | 41.24 | +0.5600 | +1.38% | 41.32 | 41.49 | 40.99 | 332,994 |
| 2026-07-01 | 40.68 | -0.2800 | -0.68% | 40.67 | 40.89 | 40.66 | 608,701 |
| 2026-06-30 | 40.96 | +0.0700 | +0.17% | 40.81 | 40.99 | 40.78 | 230,125 |
| 2026-06-29 | 40.89 | +0.2600 | +0.64% | 40.75 | 40.89 | 40.49 | 173,883 |
| 2026-06-26 | 40.63 | -0.1500 | -0.37% | 40.59 | 40.80 | 40.53 | 204,669 |
| 2026-06-25 | 40.78 | +0.3600 | +0.89% | 40.91 | 41.00 | 40.63 | 259,757 |
| 2026-06-24 | 40.42 | -0.1700 | -0.42% | 40.41 | 40.53 | 40.27 | 311,980 |
| 2026-06-23 | 40.59 | -0.7000 | -1.70% | 40.55 | 40.76 | 40.47 | 311,946 |
| 2026-06-22 | 41.29 | +0.0700 | +0.17% | 41.31 | 41.42 | 41.27 | 150,592 |