조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.18 | +0.0100 | +0.32% | 3.18 | 3.18 | 3.18 | 1,073 |
| 2026-07-17 | 3.17 | -0.3693 | -10.43% | 3.36 | 3.36 | 3.01 | 7,403 |
| 2026-07-16 | 3.54 | -0.0107 | -0.30% | 3.45 | 3.54 | 3.45 | 814 |
| 2026-07-15 | 3.55 | -0.3300 | -8.51% | 3.63 | 3.63 | 3.55 | 1,897 |
| 2026-07-14 | 3.88 | +0.1000 | +2.65% | 3.74 | 3.88 | 3.50 | 57,552 |
| 2026-07-13 | 3.78 | +0.3400 | +9.88% | 3.67 | 3.78 | 3.47 | 12,347 |
| 2026-07-10 | 3.44 | -0.0200 | -0.58% | 3.93 | 4.23 | 3.31 | 100,006 |
| 2026-07-09 | 3.46 | -0.0800 | -2.26% | 3.34 | 3.50 | 3.26 | 7,134 |
| 2026-07-08 | 3.54 | -0.1500 | -4.07% | 3.52 | 3.54 | 3.30 | 29,397 |
| 2026-07-07 | 3.69 | +0.0100 | +0.27% | 3.53 | 3.69 | 3.36 | 281,236 |
| 2026-07-06 | 3.68 | +0.1200 | +3.37% | 3.56 | 3.70 | 3.33 | 10,836 |
| 2026-07-02 | 3.56 | -0.5900 | -14.22% | 3.92 | 3.92 | 3.38 | 24,671 |
| 2026-07-01 | 4.15 | -0.2700 | -6.11% | 3.91 | 4.29 | 3.62 | 86,163 |
| 2026-06-30 | 4.42 | +0.7200 | +19.46% | 3.67 | 6.38 | 3.18 | 1,335,853 |
| 2026-06-29 | 3.70 | -0.3699 | -9.09% | 4.18 | 4.18 | 3.70 | 3,207 |
| 2026-06-26 | 4.07 | -0.0501 | -1.22% | 4.07 | 4.07 | 4.02 | 1,762 |
| 2026-06-25 | 4.12 | -0.3300 | -7.42% | 4.45 | 4.45 | 4.12 | 2,573 |
| 2026-06-24 | 4.45 | -0.0600 | -1.33% | 4.53 | 4.53 | 4.45 | 3,375 |
| 2026-06-23 | 4.51 | -0.0010 | -0.02% | 4.63 | 4.63 | 4.51 | 2,202 |
| 2026-06-22 | 4.51 | -0.0025 | -0.06% | 4.51 | 4.51 | 4.51 | 435 |