조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.87 | +0.0100 | +0.35% | 2.98 | 3.44 | 2.86 | 21,081 |
| 2026-09-14 | 2.86 | -0.1400 | -4.67% | 3.00 | 3.44 | 2.85 | 15,699 |
| 2026-09-11 | 3.00 | +0.2000 | +7.14% | 3.05 | 3.23 | 2.93 | 14,573 |
| 2026-09-10 | 2.80 | -0.1000 | -3.45% | 2.80 | 2.80 | 2.80 | 704 |
| 2026-09-09 | 2.90 | +0.2900 | +11.11% | 3.00 | 3.06 | 2.75 | 5,452 |
| 2026-09-08 | 2.61 | -0.4100 | -13.58% | 3.01 | 3.01 | 2.41 | 8,309 |
| 2026-09-04 | 3.02 | -0.0800 | -2.58% | 2.90 | 3.02 | 2.79 | 8,081 |
| 2026-09-03 | 3.10 | +0.1000 | +3.33% | 3.10 | 3.10 | 3.10 | 723 |
| 2026-09-02 | 3.00 | +0.1500 | +5.26% | 2.90 | 3.04 | 2.90 | 2,367 |
| 2026-09-01 | 2.85 | -0.2500 | -8.06% | 3.04 | 3.68 | 2.78 | 19,302 |
| 2026-08-31 | 3.10 | -0.0300 | -0.96% | 3.07 | 3.32 | 3.07 | 1,646 |
| 2026-08-28 | 3.13 | -0.3100 | -9.01% | 3.40 | 3.70 | 3.13 | 4,616 |
| 2026-08-27 | 3.44 | -0.1700 | -4.71% | 3.32 | 3.44 | 3.32 | 1,607 |
| 2026-08-26 | 3.61 | +0.1100 | +3.14% | 3.52 | 3.61 | 3.45 | 2,089 |
| 2026-08-25 | 3.50 | -0.1500 | -4.11% | 3.50 | 3.57 | 3.28 | 11,703 |
| 2026-08-24 | 3.65 | 0.00 | 0.00% | 3.79 | 3.91 | 3.65 | 4,572 |
| 2026-08-21 | 3.65 | +0.1300 | +3.69% | 3.63 | 3.85 | 3.50 | 5,844 |
| 2026-08-20 | 3.52 | +0.0200 | +0.57% | 3.45 | 3.60 | 3.21 | 6,680 |
| 2026-08-19 | 3.50 | +0.2400 | +7.36% | 3.33 | 3.73 | 3.31 | 14,238 |
| 2026-08-18 | 3.26 | -0.1200 | -3.55% | 3.38 | 3.39 | 3.26 | 1,975 |