조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.38 | +0.0300 | +0.90% | 3.14 | 3.48 | 3.14 | 4,090 |
| 2026-08-14 | 3.35 | +0.0732 | +2.23% | 3.30 | 3.50 | 3.12 | 3,396 |
| 2026-08-13 | 3.28 | +0.0129 | +0.40% | 3.15 | 3.35 | 3.04 | 4,956 |
| 2026-08-12 | 3.26 | -0.1011 | -3.00% | 3.30 | 3.44 | 3.19 | 4,877 |
| 2026-08-11 | 3.37 | +0.1350 | +4.18% | 3.15 | 3.56 | 3.13 | 6,530 |
| 2026-08-10 | 3.23 | -0.1450 | -4.30% | 3.60 | 3.62 | 3.11 | 8,980 |
| 2026-08-07 | 3.38 | +0.4850 | +16.78% | 3.02 | 3.62 | 3.00 | 29,698 |
| 2026-08-06 | 2.89 | +0.1901 | +7.04% | 2.66 | 3.08 | 2.66 | 15,717 |
| 2026-08-05 | 2.70 | +0.1998 | +7.99% | 2.75 | 2.75 | 2.52 | 8,213 |
| 2026-08-04 | 2.50 | -0.5009 | -16.69% | 3.23 | 3.35 | 2.50 | 30,824 |
| 2026-08-03 | 3.00 | -0.1590 | -5.03% | 3.34 | 3.41 | 2.98 | 6,873 |
| 2026-07-31 | 3.16 | -0.1300 | -3.95% | 3.15 | 3.35 | 2.92 | 13,133 |
| 2026-07-30 | 3.29 | -0.0106 | -0.32% | 3.50 | 3.50 | 3.29 | 3,592 |
| 2026-07-29 | 3.30 | -0.2244 | -6.37% | 3.30 | 3.41 | 3.30 | 5,434 |
| 2026-07-28 | 3.53 | -0.2450 | -6.50% | 3.61 | 4.19 | 3.50 | 8,936 |
| 2026-07-27 | 3.77 | +0.4300 | +12.87% | 3.27 | 4.00 | 3.18 | 32,992 |
| 2026-07-24 | 3.34 | +0.1900 | +6.03% | 3.34 | 3.34 | 3.34 | 384 |
| 2026-07-23 | 3.15 | +0.0500 | +1.61% | 3.16 | 3.20 | 3.12 | 2,975 |
| 2026-07-22 | 3.10 | -0.2500 | -7.46% | 3.36 | 3.76 | 3.01 | 36,833 |
| 2026-07-21 | 3.35 | +0.1700 | +5.35% | 3.29 | 3.52 | 3.18 | 6,084 |