조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.64 | -0.1500 | -0.49% | 31.39 | 31.39 | 30.56 | 18,036 |
| 2026-09-14 | 30.79 | -0.4557 | -1.46% | 30.60 | 30.95 | 30.60 | 22,681 |
| 2026-09-11 | 31.25 | +0.3357 | +1.09% | 31.29 | 31.29 | 31.22 | 6,363 |
| 2026-09-10 | 30.91 | -0.4500 | -1.43% | 31.06 | 31.11 | 30.88 | 10,882 |
| 2026-09-09 | 31.36 | -0.2343 | -0.74% | 31.53 | 31.57 | 31.36 | 18,149 |
| 2026-09-08 | 31.59 | -0.1236 | -0.39% | 31.71 | 31.76 | 31.59 | 10,944 |
| 2026-09-04 | 31.72 | +0.2179 | +0.69% | 31.62 | 31.74 | 31.62 | 54,764 |
| 2026-09-03 | 31.50 | +0.2948 | +0.94% | 31.30 | 31.53 | 31.29 | 10,182 |
| 2026-09-02 | 31.21 | +0.1812 | +0.58% | 30.90 | 31.21 | 30.90 | 9,531 |
| 2026-09-01 | 31.02 | -0.2960 | -0.95% | 31.20 | 31.24 | 30.95 | 14,885 |
| 2026-08-31 | 31.32 | -0.0643 | -0.20% | 31.25 | 31.44 | 31.25 | 8,962 |
| 2026-08-28 | 31.38 | -0.0947 | -0.30% | 31.60 | 31.67 | 31.34 | 12,087 |
| 2026-08-27 | 31.48 | +0.0256 | +0.08% | 31.52 | 31.52 | 31.40 | 22,909 |
| 2026-08-26 | 31.45 | -0.1016 | -0.32% | 31.54 | 31.56 | 31.44 | 5,346 |
| 2026-08-25 | 31.56 | +0.3550 | +1.14% | 31.22 | 31.56 | 31.22 | 15,375 |
| 2026-08-24 | 31.20 | -0.2011 | -0.64% | 31.12 | 31.22 | 31.12 | 7,114 |
| 2026-08-21 | 31.40 | +0.2181 | +0.70% | 31.62 | 31.62 | 31.40 | 19,550 |
| 2026-08-20 | 31.18 | +0.0230 | +0.07% | 31.30 | 31.30 | 31.13 | 34,547 |
| 2026-08-19 | 31.16 | +0.2217 | +0.72% | 31.11 | 31.23 | 31.11 | 21,158 |
| 2026-08-18 | 30.94 | -0.6017 | -1.91% | 31.22 | 31.22 | 30.92 | 55,260 |