조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.54 | +0.1200 | +0.38% | 31.61 | 31.71 | 31.52 | 43,172 |
| 2026-08-14 | 31.42 | +0.0269 | +0.09% | 31.50 | 31.53 | 31.38 | 22,174 |
| 2026-08-13 | 31.39 | +0.0720 | +0.23% | 31.42 | 31.46 | 31.37 | 19,659 |
| 2026-08-12 | 31.32 | +0.2554 | +0.82% | 31.07 | 31.39 | 31.07 | 57,151 |
| 2026-08-11 | 31.07 | +0.0457 | +0.15% | 31.50 | 31.50 | 31.02 | 23,227 |
| 2026-08-10 | 31.02 | -0.1600 | -0.51% | 31.01 | 31.08 | 31.01 | 18,460 |
| 2026-08-07 | 31.18 | +0.3276 | +1.06% | 31.14 | 31.22 | 31.06 | 30,020 |
| 2026-08-06 | 30.85 | -0.1523 | -0.49% | 30.84 | 31.03 | 30.84 | 28,959 |
| 2026-08-05 | 31.00 | +0.0290 | +0.09% | 31.15 | 31.15 | 31.00 | 19,255 |
| 2026-08-04 | 30.98 | +0.5657 | +1.86% | 30.78 | 31.01 | 30.69 | 22,853 |
| 2026-08-03 | 30.41 | +0.1786 | +0.59% | 30.29 | 30.42 | 30.21 | 8,731 |
| 2026-07-31 | 30.23 | -0.1086 | -0.36% | 30.36 | 30.45 | 30.15 | 20,350 |
| 2026-07-30 | 30.34 | +0.9400 | +3.20% | 29.81 | 30.34 | 29.81 | 14,469 |
| 2026-07-29 | 29.40 | -0.3313 | -1.11% | 29.51 | 29.83 | 29.38 | 11,099 |
| 2026-07-28 | 29.73 | -0.2389 | -0.80% | 29.64 | 29.84 | 29.30 | 222,864 |
| 2026-07-27 | 29.97 | +0.1202 | +0.40% | 30.13 | 30.30 | 29.82 | 12,073 |
| 2026-07-24 | 29.85 | -0.1798 | -0.60% | 30.06 | 30.06 | 29.80 | 106,897 |
| 2026-07-23 | 30.03 | -0.2576 | -0.85% | 29.90 | 30.14 | 29.90 | 17,023 |
| 2026-07-22 | 30.29 | -0.0433 | -0.14% | 30.37 | 30.39 | 30.27 | 41,363 |
| 2026-07-21 | 30.33 | +0.5007 | +1.68% | 30.08 | 30.33 | 30.08 | 7,955 |