조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.83 | -0.1224 | -0.41% | 29.91 | 30.02 | 29.83 | 25,435 |
| 2026-07-17 | 29.95 | -0.1842 | -0.61% | 29.60 | 30.02 | 29.60 | 188,285 |
| 2026-07-16 | 30.14 | -0.3566 | -1.17% | 30.20 | 30.28 | 30.09 | 14,089 |
| 2026-07-15 | 30.49 | +0.0732 | +0.24% | 30.43 | 30.51 | 30.27 | 17,822 |
| 2026-07-14 | 30.42 | +0.3400 | +1.13% | 30.46 | 30.53 | 30.37 | 15,090 |
| 2026-07-13 | 30.08 | -0.5200 | -1.70% | 30.27 | 30.27 | 30.04 | 27,960 |
| 2026-07-10 | 30.60 | +0.1958 | +0.64% | 30.50 | 30.64 | 30.48 | 24,740 |
| 2026-07-09 | 30.40 | +0.2042 | +0.68% | 30.14 | 30.49 | 30.14 | 13,019 |
| 2026-07-08 | 30.20 | -0.1259 | -0.42% | 30.11 | 30.21 | 29.93 | 19,163 |
| 2026-07-07 | 30.33 | -0.4841 | -1.57% | 30.50 | 30.56 | 30.28 | 41,292 |
| 2026-07-06 | 30.81 | +0.4700 | +1.55% | 30.62 | 30.99 | 30.62 | 42,582 |
| 2026-07-02 | 30.34 | +0.1000 | +0.33% | 30.52 | 30.69 | 30.14 | 18,696 |
| 2026-07-01 | 30.24 | -0.3500 | -1.14% | 30.27 | 30.38 | 30.22 | 45,290 |
| 2026-06-30 | 30.59 | +0.1800 | +0.59% | 30.36 | 30.60 | 30.36 | 43,349 |
| 2026-06-29 | 30.41 | +0.1400 | +0.46% | 30.24 | 30.41 | 30.17 | 29,289 |
| 2026-06-26 | 30.27 | -0.1000 | -0.33% | 30.14 | 30.37 | 30.07 | 15,504 |
| 2026-06-25 | 30.37 | -0.0770 | -0.25% | 30.52 | 30.63 | 30.25 | 15,028 |
| 2026-06-24 | 30.45 | -0.0630 | -0.21% | 30.42 | 30.55 | 30.31 | 13,841 |
| 2026-06-23 | 30.51 | -0.8800 | -2.80% | 30.49 | 30.72 | 30.49 | 22,260 |
| 2026-06-22 | 31.39 | +0.0400 | +0.13% | 31.23 | 32.34 | 30.86 | 27,939 |