조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.29 | +0.1000 | +1.93% | 5.26 | 5.30 | 5.14 | 4,877,607 |
| 2026-08-14 | 5.19 | -0.0300 | -0.57% | 5.31 | 5.31 | 5.13 | 4,406,571 |
| 2026-08-13 | 5.22 | +0.1700 | +3.37% | 5.07 | 5.30 | 5.06 | 4,045,735 |
| 2026-08-12 | 5.05 | -0.1500 | -2.88% | 5.21 | 5.26 | 5.04 | 5,625,050 |
| 2026-08-11 | 5.20 | -0.1500 | -2.80% | 5.34 | 5.39 | 5.04 | 11,556,106 |
| 2026-08-10 | 5.35 | +0.0800 | +1.52% | 5.21 | 5.41 | 5.17 | 13,328,392 |
| 2026-08-07 | 5.27 | -0.4500 | -7.87% | 5.81 | 5.86 | 5.22 | 10,938,696 |
| 2026-08-06 | 5.72 | +0.0100 | +0.18% | 5.47 | 5.80 | 5.32 | 7,771,779 |
| 2026-08-05 | 5.71 | +0.0100 | +0.18% | 5.83 | 5.84 | 5.68 | 8,611,184 |
| 2026-08-04 | 5.70 | +0.0700 | +1.24% | 5.71 | 5.73 | 5.58 | 3,837,843 |
| 2026-08-03 | 5.63 | +0.0300 | +0.54% | 5.63 | 5.71 | 5.51 | 4,512,784 |
| 2026-07-31 | 5.60 | -0.0400 | -0.71% | 5.63 | 5.72 | 5.52 | 2,337,284 |
| 2026-07-30 | 5.64 | +0.2300 | +4.25% | 5.47 | 5.65 | 5.45 | 4,475,589 |
| 2026-07-29 | 5.41 | -0.1800 | -3.22% | 5.51 | 5.55 | 5.39 | 2,731,174 |
| 2026-07-28 | 5.59 | +0.0300 | +0.54% | 5.57 | 5.67 | 5.50 | 2,150,139 |
| 2026-07-27 | 5.56 | +0.2700 | +5.10% | 5.38 | 5.58 | 5.38 | 3,038,165 |
| 2026-07-24 | 5.29 | -0.1700 | -3.11% | 5.45 | 5.52 | 5.28 | 3,105,594 |
| 2026-07-23 | 5.46 | -0.2300 | -4.04% | 5.58 | 5.60 | 5.38 | 4,235,363 |
| 2026-07-22 | 5.69 | +0.1100 | +1.97% | 5.61 | 5.71 | 5.45 | 5,246,217 |
| 2026-07-21 | 5.58 | -0.0400 | -0.71% | 5.61 | 5.66 | 5.51 | 4,449,775 |