조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.62 | +0.2500 | +4.66% | 5.41 | 5.64 | 5.39 | 5,317,077 |
| 2026-07-17 | 5.37 | -0.1700 | -3.07% | 5.43 | 5.48 | 5.35 | 4,485,661 |
| 2026-07-16 | 5.54 | -0.0800 | -1.42% | 5.56 | 5.57 | 5.41 | 4,281,264 |
| 2026-07-15 | 5.62 | -0.0800 | -1.40% | 5.68 | 5.72 | 5.60 | 5,087,650 |
| 2026-07-14 | 5.70 | +0.0500 | +0.88% | 5.71 | 5.81 | 5.61 | 5,117,434 |
| 2026-07-13 | 5.65 | -0.1700 | -2.92% | 5.76 | 5.79 | 5.60 | 3,977,325 |
| 2026-07-10 | 5.82 | +0.1100 | +1.93% | 5.88 | 5.93 | 5.78 | 4,208,750 |
| 2026-07-09 | 5.71 | +0.1400 | +2.51% | 5.56 | 5.76 | 5.53 | 3,071,326 |
| 2026-07-08 | 5.57 | -0.0200 | -0.36% | 5.47 | 5.58 | 5.46 | 3,322,075 |
| 2026-07-07 | 5.59 | -0.1000 | -1.76% | 5.66 | 5.84 | 5.51 | 4,834,048 |
| 2026-07-06 | 5.69 | +0.2200 | +4.02% | 5.49 | 5.71 | 5.42 | 7,101,461 |
| 2026-07-02 | 5.47 | -0.0200 | -0.36% | 5.60 | 5.68 | 5.44 | 5,082,467 |
| 2026-07-01 | 5.49 | +0.0600 | +1.10% | 5.39 | 5.72 | 5.33 | 8,078,836 |
| 2026-06-30 | 5.43 | +0.0500 | +0.93% | 5.32 | 5.44 | 5.22 | 5,421,514 |
| 2026-06-29 | 5.38 | -0.0600 | -1.10% | 5.42 | 5.48 | 5.31 | 3,840,028 |
| 2026-06-26 | 5.44 | +0.2000 | +3.82% | 5.21 | 5.45 | 5.19 | 7,557,467 |
| 2026-06-25 | 5.24 | -0.0400 | -0.76% | 5.37 | 5.38 | 5.20 | 7,081,097 |
| 2026-06-24 | 5.28 | -0.0500 | -0.94% | 5.33 | 5.41 | 5.25 | 3,350,224 |
| 2026-06-23 | 5.33 | -0.0600 | -1.11% | 5.25 | 5.34 | 5.16 | 7,264,984 |
| 2026-06-22 | 5.39 | -0.0500 | -0.92% | 5.52 | 5.60 | 5.36 | 5,442,358 |