조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.44 | -0.1400 | -2.51% | 5.51 | 5.57 | 5.39 | 4,210,151 |
| 2026-09-14 | 5.58 | -0.1300 | -2.28% | 5.49 | 5.61 | 5.43 | 3,911,453 |
| 2026-09-11 | 5.71 | -0.0700 | -1.21% | 5.78 | 5.81 | 5.64 | 3,501,513 |
| 2026-09-10 | 5.78 | +0.3000 | +5.47% | 5.46 | 5.80 | 5.44 | 7,871,203 |
| 2026-09-09 | 5.48 | -0.1400 | -2.49% | 5.52 | 5.60 | 5.46 | 3,906,022 |
| 2026-09-08 | 5.62 | -0.0400 | -0.71% | 5.78 | 5.82 | 5.61 | 6,340,790 |
| 2026-09-04 | 5.66 | -0.1400 | -2.41% | 5.71 | 5.80 | 5.64 | 3,597,853 |
| 2026-09-03 | 5.80 | -0.0800 | -1.36% | 6.03 | 6.08 | 5.73 | 4,264,495 |
| 2026-09-02 | 5.88 | +0.2900 | +5.19% | 5.72 | 5.95 | 5.69 | 3,218,443 |
| 2026-09-01 | 5.59 | +0.1800 | +3.33% | 5.42 | 5.84 | 5.39 | 3,254,430 |
| 2026-08-31 | 5.41 | +0.0300 | +0.56% | 5.45 | 5.50 | 5.32 | 3,586,427 |
| 2026-08-28 | 5.38 | 0.00 | 0.00% | 5.38 | 5.42 | 5.24 | 3,086,844 |
| 2026-08-27 | 5.38 | -0.1500 | -2.71% | 5.57 | 5.58 | 5.37 | 2,489,297 |
| 2026-08-26 | 5.53 | -0.1100 | -1.95% | 5.72 | 5.78 | 5.52 | 3,797,210 |
| 2026-08-25 | 5.64 | +0.0800 | +1.44% | 5.53 | 5.66 | 5.42 | 4,442,815 |
| 2026-08-24 | 5.56 | +0.1700 | +3.15% | 5.27 | 5.68 | 5.24 | 4,951,846 |
| 2026-08-21 | 5.39 | +0.1900 | +3.65% | 5.30 | 5.54 | 5.27 | 5,785,500 |
| 2026-08-20 | 5.20 | -0.1200 | -2.26% | 5.30 | 5.37 | 5.20 | 3,215,163 |
| 2026-08-19 | 5.32 | +0.2300 | +4.52% | 5.22 | 5.42 | 5.22 | 6,533,636 |
| 2026-08-18 | 5.09 | -0.2000 | -3.78% | 5.21 | 5.33 | 5.08 | 3,034,819 |