조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.14 | -0.0300 | -0.14% | 21.88 | 22.62 | 20.92 | 2,566,109 |
| 2026-09-14 | 21.17 | -2.68 | -11.24% | 20.54 | 21.96 | 19.98 | 4,153,879 |
| 2026-09-11 | 23.85 | +1.16 | +5.11% | 23.57 | 24.75 | 23.05 | 3,778,436 |
| 2026-09-10 | 22.69 | -2.86 | -11.19% | 23.73 | 24.10 | 22.23 | 3,591,408 |
| 2026-09-09 | 25.55 | +0.8500 | +3.44% | 23.93 | 25.76 | 23.86 | 3,784,660 |
| 2026-09-08 | 24.70 | +3.78 | +18.04% | 23.15 | 25.44 | 22.93 | 6,954,614 |
| 2026-09-04 | 20.93 | +1.71 | +8.87% | 19.56 | 21.00 | 19.34 | 3,664,540 |
| 2026-09-03 | 19.22 | +0.6500 | +3.50% | 18.31 | 19.52 | 17.65 | 3,164,177 |
| 2026-09-02 | 18.57 | +0.4300 | +2.37% | 18.11 | 18.74 | 17.56 | 1,848,702 |
| 2026-09-01 | 18.14 | -0.2200 | -1.20% | 17.31 | 18.33 | 16.83 | 2,837,059 |
| 2026-08-31 | 18.36 | -0.0300 | -0.16% | 18.65 | 19.32 | 18.17 | 1,573,168 |
| 2026-08-28 | 18.39 | -1.06 | -5.45% | 18.71 | 20.19 | 18.20 | 3,342,994 |
| 2026-08-27 | 19.45 | +1.51 | +8.42% | 18.52 | 19.86 | 18.04 | 5,196,054 |
| 2026-08-26 | 17.94 | +0.3000 | +1.70% | 17.35 | 17.96 | 16.92 | 3,330,951 |
| 2026-08-25 | 17.64 | +0.0700 | +0.40% | 18.65 | 18.72 | 17.58 | 3,444,766 |
| 2026-08-24 | 17.57 | -1.16 | -6.19% | 18.10 | 18.22 | 16.71 | 3,093,804 |
| 2026-08-21 | 18.73 | -0.9100 | -4.63% | 19.93 | 19.93 | 18.62 | 3,374,175 |
| 2026-08-20 | 19.64 | -0.3200 | -1.60% | 19.49 | 19.88 | 18.67 | 3,433,998 |
| 2026-08-19 | 19.96 | -1.72 | -7.93% | 21.90 | 22.31 | 19.26 | 4,336,041 |
| 2026-08-18 | 21.68 | -3.29 | -13.18% | 22.92 | 22.92 | 21.01 | 4,750,580 |