조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.33 | +0.9600 | +4.29% | 23.60 | 25.20 | 23.28 | 2,758,492 |
| 2026-07-17 | 22.37 | -0.9700 | -4.16% | 21.19 | 23.83 | 19.81 | 5,015,061 |
| 2026-07-16 | 23.34 | -3.15 | -11.89% | 25.45 | 25.88 | 22.60 | 4,164,608 |
| 2026-07-15 | 26.49 | -2.56 | -8.81% | 29.89 | 29.98 | 24.43 | 6,003,860 |
| 2026-07-14 | 29.05 | +2.37 | +8.88% | 29.18 | 29.79 | 26.91 | 3,641,362 |
| 2026-07-13 | 26.68 | -3.69 | -12.15% | 28.21 | 28.36 | 25.95 | 2,775,906 |
| 2026-07-10 | 30.37 | -1.60 | -5.00% | 30.22 | 30.98 | 29.07 | 2,706,898 |
| 2026-07-09 | 31.97 | +1.29 | +4.20% | 33.13 | 34.23 | 31.41 | 4,270,976 |
| 2026-07-08 | 30.68 | -0.2400 | -0.78% | 29.70 | 30.83 | 27.45 | 5,057,777 |
| 2026-07-07 | 30.92 | -7.35 | -19.21% | 34.45 | 34.60 | 29.53 | 5,094,782 |
| 2026-07-06 | 38.27 | +1.17 | +3.15% | 38.51 | 41.37 | 37.98 | 3,018,696 |
| 2026-07-02 | 37.10 | -4.52 | -10.86% | 42.40 | 43.85 | 35.36 | 5,596,914 |
| 2026-07-01 | 41.62 | -9.05 | -17.86% | 47.24 | 47.83 | 41.32 | 3,519,451 |
| 2026-06-30 | 50.67 | +5.32 | +11.73% | 45.54 | 52.58 | 45.20 | 3,577,968 |
| 2026-06-29 | 45.35 | +2.64 | +6.18% | 42.01 | 45.39 | 36.47 | 3,013,066 |
| 2026-06-26 | 42.71 | -3.68 | -7.93% | 43.30 | 45.03 | 41.10 | 2,112,461 |
| 2026-06-25 | 46.39 | +1.02 | +2.24% | 50.77 | 51.63 | 41.20 | 791,668 |
| 2026-06-24 | 45.37 | -0.4900 | -1.07% | 46.43 | 48.50 | 42.98 | 583,431 |
| 2026-06-23 | 45.86 | -6.55 | -12.49% | 43.48 | 50.12 | 43.05 | 706,469 |
| 2026-06-22 | 52.41 | +5.02 | +10.59% | 51.62 | 52.63 | 49.13 | 631,819 |