조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.97 | +0.4200 | +1.71% | 25.15 | 26.17 | 24.15 | 4,518,496 |
| 2026-08-14 | 24.55 | -1.01 | -3.95% | 25.51 | 26.65 | 24.30 | 3,474,892 |
| 2026-08-13 | 25.56 | +1.69 | +7.08% | 24.15 | 26.99 | 23.59 | 5,415,869 |
| 2026-08-12 | 23.87 | +1.51 | +6.75% | 24.08 | 24.90 | 23.48 | 4,439,795 |
| 2026-08-11 | 22.36 | +0.0500 | +0.22% | 21.97 | 22.68 | 21.34 | 3,043,673 |
| 2026-08-10 | 22.31 | -2.00 | -8.23% | 22.63 | 23.51 | 21.80 | 4,247,090 |
| 2026-08-07 | 24.31 | +0.9000 | +3.84% | 24.66 | 25.21 | 22.60 | 2,976,443 |
| 2026-08-06 | 23.41 | -0.6400 | -2.66% | 22.76 | 25.13 | 21.49 | 3,462,629 |
| 2026-08-05 | 24.05 | +0.0400 | +0.17% | 23.26 | 24.90 | 22.59 | 4,282,742 |
| 2026-08-04 | 24.01 | +4.32 | +21.94% | 21.56 | 24.21 | 21.17 | 6,629,525 |
| 2026-08-03 | 19.69 | +0.2800 | +1.44% | 18.61 | 20.01 | 17.42 | 3,558,524 |
| 2026-07-31 | 19.41 | -0.4500 | -2.27% | 22.15 | 22.73 | 19.37 | 4,420,012 |
| 2026-07-30 | 19.86 | +3.70 | +22.90% | 17.81 | 20.97 | 17.75 | 7,177,323 |
| 2026-07-29 | 16.16 | -1.86 | -10.32% | 18.24 | 18.91 | 16.13 | 7,537,116 |
| 2026-07-28 | 18.02 | -2.40 | -11.75% | 18.18 | 18.90 | 16.60 | 6,301,537 |
| 2026-07-27 | 20.42 | -0.3200 | -1.54% | 20.81 | 21.90 | 18.32 | 8,229,158 |
| 2026-07-24 | 20.74 | -3.92 | -15.90% | 24.73 | 25.38 | 20.38 | 12,469,378 |
| 2026-07-23 | 24.66 | -1.24 | -4.79% | 25.09 | 26.68 | 24.16 | 11,615,795 |
| 2026-07-22 | 25.90 | -1.49 | -5.44% | 25.38 | 28.07 | 25.35 | 3,506,889 |
| 2026-07-21 | 27.39 | +4.06 | +17.40% | 26.35 | 27.74 | 25.36 | 5,215,744 |