본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8008-0.0890-10.00%0.86310.86310.800048,809
2026-09-140.8898+0.0448+5.30%0.81960.93590.8093129,564
2026-09-110.8450+0.0228+2.77%0.80440.84540.790359,403
2026-09-100.8222-0.0158-1.89%0.82510.82580.800061,942
2026-09-090.8380-0.0081-0.96%0.83180.84980.802895,356
2026-09-080.8461+0.0661+8.47%0.78000.84610.7525177,697
2026-09-040.7800-0.0474-5.73%0.81250.81250.7600126,408
2026-09-030.8274-0.0276-3.23%0.83010.86880.8006218,008
2026-09-020.85500.000.00%0.82800.88000.8237133,934
2026-09-010.8550-0.0450-5.00%0.89980.89980.8004176,734
2026-08-310.9000+0.1054+13.26%0.78000.92990.7506588,825
2026-08-280.7946-0.0154-1.90%0.81820.87800.7600836,142
2026-08-270.8100+0.1180+17.05%0.71830.85000.69151,199,456
2026-08-260.6920+0.0920+15.33%0.61200.70000.5962223,412
2026-08-250.6000-0.0224-3.60%0.62310.65000.5930329,848
2026-08-240.6224-0.0176-2.75%0.65000.65950.6211187,639
2026-08-210.6400+0.0050+0.79%0.63020.65040.6302186,390
2026-08-200.6350+0.0010+0.16%0.65810.65810.6290123,181
2026-08-190.6340+0.0019+0.30%0.62600.66990.620074,680
2026-08-180.6321-0.0178-2.74%0.64070.66940.6300134,370