본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.9170-0.0006-0.07%0.91000.91700.8518151,532
2026-07-170.9176+0.0102+1.12%0.91000.92200.9100291,857
2026-07-160.9074+0.0016+0.18%0.90550.91990.8802130,754
2026-07-150.9058-0.0225-2.42%0.91440.97890.8683382,090
2026-07-140.9283-0.0917-8.99%0.98001.030.9100458,407
2026-07-131.02+0.0840+8.97%0.93901.070.85511,314,751
2026-07-100.9360+0.0678+7.81%0.87000.93990.8501586,282
2026-07-090.8682-0.0318-3.53%0.90000.91000.8400621,261
2026-07-080.9000+0.0307+3.53%0.86500.93000.8500736,590
2026-07-070.8693+0.0590+7.28%0.79770.93000.79541,054,784
2026-07-060.8103+0.0149+1.87%0.76550.84980.7600565,519
2026-07-020.7954-0.0261-3.18%0.76000.85000.73161,459,431
2026-07-010.8215-0.1072-11.54%0.90480.90480.69514,117,664
2026-06-300.9287+0.2482+36.47%0.92461.080.8470106,060,615
2026-06-290.6805+0.0204+3.09%0.68260.69970.674737,204
2026-06-260.6601-0.0285-4.14%0.68000.71120.660174,366
2026-06-250.6886+0.0076+1.12%0.68700.73000.6800161,569
2026-06-240.6810-0.0290-4.08%0.70850.71990.6810153,096
2026-06-230.7100-0.0011-0.15%0.71000.72860.700266,588
2026-06-220.7111+0.0089+1.27%0.72000.73880.711191,794