조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6499 | -0.0205 | -3.06% | 0.6666 | 0.6799 | 0.6400 | 197,961 |
| 2026-08-14 | 0.6704 | +0.0004 | +0.06% | 0.6601 | 0.6800 | 0.6601 | 147,061 |
| 2026-08-13 | 0.6700 | +0.0099 | +1.50% | 0.6615 | 0.6797 | 0.6600 | 310,042 |
| 2026-08-12 | 0.6601 | -0.1581 | -19.32% | 0.7000 | 0.7060 | 0.6537 | 443,707 |
| 2026-08-11 | 0.8182 | +0.0601 | +7.93% | 0.7200 | 0.8199 | 0.7200 | 305,851 |
| 2026-08-10 | 0.7581 | -0.0007 | -0.09% | 0.7500 | 0.7600 | 0.7114 | 195,045 |
| 2026-08-07 | 0.7588 | -0.0012 | -0.16% | 0.7521 | 0.7724 | 0.7503 | 201,732 |
| 2026-08-06 | 0.7600 | -0.0090 | -1.17% | 0.7603 | 0.7925 | 0.7504 | 93,712 |
| 2026-08-05 | 0.7690 | -0.0052 | -0.67% | 0.7746 | 0.7985 | 0.7556 | 89,869 |
| 2026-08-04 | 0.7742 | +0.0042 | +0.55% | 0.7620 | 0.7804 | 0.7611 | 202,101 |
| 2026-08-03 | 0.7700 | 0.00 | 0.00% | 0.7588 | 0.8000 | 0.7510 | 167,530 |
| 2026-07-31 | 0.7700 | -0.0200 | -2.53% | 0.7801 | 0.7884 | 0.7451 | 252,629 |
| 2026-07-30 | 0.7900 | +0.0300 | +3.95% | 0.7345 | 0.7929 | 0.7345 | 288,133 |
| 2026-07-29 | 0.7600 | -0.0170 | -2.19% | 0.7780 | 0.7780 | 0.7316 | 161,419 |
| 2026-07-28 | 0.7770 | +0.0270 | +3.60% | 0.7368 | 0.7800 | 0.7200 | 270,340 |
| 2026-07-27 | 0.7500 | 0.00 | 0.00% | 0.7501 | 0.7685 | 0.7402 | 369,395 |
| 2026-07-24 | 0.7500 | 0.00 | 0.00% | 0.7699 | 0.7699 | 0.7401 | 226,221 |
| 2026-07-23 | 0.7500 | -0.0645 | -7.92% | 0.8151 | 0.8249 | 0.7442 | 165,692 |
| 2026-07-22 | 0.8145 | -0.0410 | -4.79% | 0.8600 | 0.8807 | 0.8047 | 317,134 |
| 2026-07-21 | 0.8555 | -0.0615 | -6.71% | 0.8700 | 0.9000 | 0.8504 | 148,063 |