조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | -0.0400 | -3.31% | 1.28 | 1.31 | 1.15 | 346,907 |
| 2026-07-17 | 1.21 | +0.1000 | +9.01% | 1.10 | 1.28 | 1.10 | 338,610 |
| 2026-07-16 | 1.11 | -0.1800 | -13.95% | 1.24 | 1.27 | 1.11 | 255,564 |
| 2026-07-15 | 1.29 | +0.0500 | +4.03% | 1.30 | 1.32 | 1.25 | 233,062 |
| 2026-07-14 | 1.24 | -0.0200 | -1.59% | 1.34 | 1.34 | 1.20 | 234,006 |
| 2026-07-13 | 1.26 | +0.0900 | +7.69% | 1.17 | 1.35 | 1.14 | 596,298 |
| 2026-07-10 | 1.17 | +0.0800 | +7.34% | 1.21 | 1.37 | 1.15 | 1,819,062 |
| 2026-07-09 | 1.09 | +0.0400 | +3.81% | 1.07 | 1.14 | 1.05 | 93,842 |
| 2026-07-08 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.06 | 1.02 | 134,933 |
| 2026-07-07 | 1.07 | -0.0100 | -0.93% | 1.06 | 1.13 | 1.05 | 139,341 |
| 2026-07-06 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.13 | 1.05 | 168,242 |
| 2026-07-02 | 1.07 | -0.0700 | -6.14% | 1.13 | 1.13 | 1.00 | 454,930 |
| 2026-07-01 | 1.14 | -0.1200 | -9.52% | 1.27 | 1.31 | 1.11 | 270,772 |
| 2026-06-30 | 1.26 | -0.1000 | -7.35% | 1.34 | 1.35 | 1.25 | 124,701 |
| 2026-06-29 | 1.36 | +0.1000 | +7.94% | 1.27 | 1.36 | 1.27 | 133,213 |
| 2026-06-26 | 1.26 | +0.0200 | +1.61% | 1.22 | 1.28 | 1.22 | 94,328 |
| 2026-06-25 | 1.24 | -0.0300 | -2.36% | 1.27 | 1.31 | 1.21 | 106,567 |
| 2026-06-24 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.23 | 112,981 |
| 2026-06-23 | 1.27 | 0.00 | 0.00% | 1.29 | 1.39 | 1.24 | 245,926 |
| 2026-06-22 | 1.27 | -0.0500 | -3.79% | 1.33 | 1.38 | 1.22 | 252,545 |