조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7501 | -0.0318 | -4.07% | 0.8233 | 0.8490 | 0.7144 | 416,323 |
| 2026-08-14 | 0.7819 | -0.0781 | -9.08% | 0.8700 | 0.8726 | 0.7713 | 513,747 |
| 2026-08-13 | 0.8600 | +0.0001 | +0.01% | 0.8800 | 0.9300 | 0.8600 | 216,047 |
| 2026-08-12 | 0.8599 | -0.1701 | -16.51% | 0.9400 | 0.9699 | 0.8579 | 526,657 |
| 2026-08-11 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.05 | 0.9922 | 418,032 |
| 2026-08-10 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.05 | 0.9869 | 230,996 |
| 2026-08-07 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.06 | 1.00 | 314,409 |
| 2026-08-06 | 1.02 | -0.0700 | -6.42% | 1.06 | 1.06 | 0.9900 | 335,296 |
| 2026-08-05 | 1.09 | 0.00 | 0.00% | 1.12 | 1.16 | 1.05 | 343,202 |
| 2026-08-04 | 1.09 | +0.1311 | +13.67% | 0.9800 | 1.12 | 0.9616 | 434,904 |
| 2026-08-03 | 0.9589 | +0.0389 | +4.23% | 0.9600 | 1.02 | 0.9246 | 384,709 |
| 2026-07-31 | 0.9200 | -0.0450 | -4.66% | 0.9500 | 0.9800 | 0.9000 | 197,861 |
| 2026-07-30 | 0.9650 | +0.0336 | +3.61% | 0.9600 | 0.9799 | 0.9200 | 151,984 |
| 2026-07-29 | 0.9314 | -0.0286 | -2.98% | 0.9811 | 0.9851 | 0.8600 | 265,367 |
| 2026-07-28 | 0.9600 | -0.0300 | -3.03% | 1.01 | 1.02 | 0.9500 | 254,498 |
| 2026-07-27 | 0.9900 | +0.0200 | +2.06% | 0.9754 | 1.04 | 0.9521 | 352,693 |
| 2026-07-24 | 0.9700 | -0.0700 | -6.73% | 1.05 | 1.05 | 0.9603 | 176,410 |
| 2026-07-23 | 1.04 | +0.0200 | +1.96% | 0.9601 | 1.06 | 0.9550 | 301,782 |
| 2026-07-22 | 1.02 | -0.0600 | -5.56% | 1.10 | 1.12 | 0.9500 | 604,380 |
| 2026-07-21 | 1.08 | -0.0900 | -7.69% | 1.17 | 1.19 | 1.06 | 233,798 |