조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5700 | -0.0452 | -7.35% | 0.6201 | 0.6297 | 0.5700 | 204,555 |
| 2026-09-14 | 0.6152 | -0.0034 | -0.55% | 0.6250 | 0.6406 | 0.6100 | 162,775 |
| 2026-09-11 | 0.6186 | -0.0006 | -0.10% | 0.6359 | 0.6438 | 0.6082 | 122,016 |
| 2026-09-10 | 0.6192 | -0.0008 | -0.13% | 0.6172 | 0.6398 | 0.6100 | 149,262 |
| 2026-09-09 | 0.6200 | -0.0300 | -4.62% | 0.6500 | 0.6500 | 0.6200 | 105,429 |
| 2026-09-08 | 0.6500 | +0.0030 | +0.46% | 0.6500 | 0.6501 | 0.6100 | 334,455 |
| 2026-09-04 | 0.6470 | -0.0096 | -1.46% | 0.6600 | 0.6699 | 0.6310 | 216,536 |
| 2026-09-03 | 0.6566 | +0.0006 | +0.09% | 0.6600 | 0.6876 | 0.6401 | 196,152 |
| 2026-09-02 | 0.6560 | -0.0110 | -1.65% | 0.6800 | 0.6900 | 0.6500 | 127,247 |
| 2026-09-01 | 0.6670 | -0.0330 | -4.71% | 0.7000 | 0.7000 | 0.6601 | 223,055 |
| 2026-08-31 | 0.7000 | +0.0009 | +0.13% | 0.7100 | 0.7200 | 0.6800 | 164,196 |
| 2026-08-28 | 0.6991 | -0.0299 | -4.10% | 0.7119 | 0.7290 | 0.6884 | 191,700 |
| 2026-08-27 | 0.7290 | +0.0391 | +5.67% | 0.6870 | 0.7500 | 0.6840 | 292,892 |
| 2026-08-26 | 0.6899 | -0.0239 | -3.35% | 0.6950 | 0.7200 | 0.6899 | 115,301 |
| 2026-08-25 | 0.7138 | +0.0088 | +1.25% | 0.7051 | 0.7271 | 0.6950 | 194,786 |
| 2026-08-24 | 0.7050 | -0.0207 | -2.85% | 0.7298 | 0.7298 | 0.7050 | 138,488 |
| 2026-08-21 | 0.7257 | +0.0057 | +0.79% | 0.7300 | 0.7600 | 0.7102 | 192,737 |
| 2026-08-20 | 0.7200 | -0.0170 | -2.31% | 0.7368 | 0.7893 | 0.7120 | 228,802 |
| 2026-08-19 | 0.7370 | -0.0079 | -1.06% | 0.7500 | 0.7500 | 0.7250 | 154,231 |
| 2026-08-18 | 0.7449 | -0.0052 | -0.69% | 0.7547 | 0.7590 | 0.7212 | 185,711 |