조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.13 | -0.2400 | -7.12% | 3.44 | 3.59 | 3.05 | 3,739,855 |
| 2026-07-17 | 3.37 | -0.4500 | -11.78% | 3.64 | 3.79 | 3.35 | 3,028,704 |
| 2026-07-16 | 3.82 | -0.6400 | -14.35% | 4.39 | 4.41 | 3.46 | 4,179,546 |
| 2026-07-15 | 4.46 | -0.0850 | -1.87% | 4.55 | 4.76 | 4.35 | 1,311,285 |
| 2026-07-14 | 4.55 | +0.0800 | +1.79% | 4.52 | 4.76 | 4.52 | 965,068 |
| 2026-07-13 | 4.47 | -0.5450 | -10.88% | 4.93 | 4.96 | 4.43 | 1,105,981 |
| 2026-07-10 | 5.01 | +0.1400 | +2.87% | 4.94 | 5.32 | 4.85 | 1,850,003 |
| 2026-07-09 | 4.87 | +0.3400 | +7.51% | 4.60 | 4.89 | 4.51 | 1,014,034 |
| 2026-07-08 | 4.53 | -0.0400 | -0.88% | 4.39 | 4.62 | 4.34 | 1,032,323 |
| 2026-07-07 | 4.57 | -0.1600 | -3.38% | 4.67 | 4.76 | 4.42 | 1,429,560 |
| 2026-07-06 | 4.73 | -0.0900 | -1.87% | 4.87 | 4.95 | 4.67 | 1,271,625 |
| 2026-07-02 | 4.82 | -0.1900 | -3.79% | 5.14 | 5.58 | 4.81 | 1,726,111 |
| 2026-07-01 | 5.01 | -0.0600 | -1.18% | 4.99 | 5.14 | 4.89 | 1,354,997 |
| 2026-06-30 | 5.07 | -0.1600 | -3.06% | 5.10 | 5.45 | 4.86 | 2,251,014 |
| 2026-06-29 | 5.23 | +0.3500 | +7.17% | 4.96 | 5.31 | 4.79 | 2,178,852 |
| 2026-06-26 | 4.88 | -0.1050 | -2.11% | 4.77 | 4.97 | 4.65 | 3,570,944 |
| 2026-06-25 | 4.99 | -0.2150 | -4.13% | 5.26 | 5.44 | 4.87 | 1,193,622 |
| 2026-06-24 | 5.20 | -0.6500 | -11.11% | 5.94 | 6.00 | 5.07 | 2,403,472 |
| 2026-06-23 | 5.85 | -0.2300 | -3.78% | 5.80 | 6.28 | 5.75 | 1,018,308 |
| 2026-06-22 | 6.08 | -0.5500 | -8.30% | 6.65 | 6.78 | 6.04 | 1,357,348 |