조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7493 | -0.1011 | -11.89% | 0.8500 | 0.8588 | 0.7435 | 5,521,808 |
| 2026-09-14 | 0.8504 | -0.0856 | -9.15% | 0.9184 | 0.9396 | 0.8299 | 5,146,854 |
| 2026-09-11 | 0.9360 | -0.0940 | -9.13% | 1.01 | 1.03 | 0.9089 | 6,004,016 |
| 2026-09-10 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.07 | 1.01 | 2,240,171 |
| 2026-09-09 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.11 | 1.04 | 2,281,468 |
| 2026-09-08 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.14 | 1.08 | 2,330,767 |
| 2026-09-04 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.14 | 1.06 | 3,317,371 |
| 2026-09-03 | 1.10 | -0.0250 | -2.22% | 1.12 | 1.13 | 1.04 | 3,011,295 |
| 2026-09-02 | 1.13 | -0.0650 | -5.46% | 1.17 | 1.17 | 1.10 | 3,171,542 |
| 2026-09-01 | 1.19 | -0.1000 | -7.75% | 1.26 | 1.26 | 1.16 | 5,768,144 |
| 2026-08-31 | 1.29 | +0.0300 | +2.38% | 1.29 | 1.34 | 1.25 | 2,727,549 |
| 2026-08-28 | 1.26 | -0.2000 | -13.70% | 1.45 | 1.47 | 1.26 | 4,921,875 |
| 2026-08-27 | 1.46 | 0.00 | 0.00% | 1.48 | 1.53 | 1.42 | 2,258,232 |
| 2026-08-26 | 1.46 | -0.0700 | -4.58% | 1.49 | 1.51 | 1.45 | 1,627,761 |
| 2026-08-25 | 1.53 | +0.1600 | +11.68% | 1.38 | 1.53 | 1.37 | 2,840,377 |
| 2026-08-24 | 1.37 | -0.1400 | -9.27% | 1.54 | 1.54 | 1.35 | 3,562,071 |
| 2026-08-21 | 1.51 | +0.0100 | +0.67% | 1.60 | 1.67 | 1.51 | 4,149,362 |
| 2026-08-20 | 1.50 | -0.0400 | -2.60% | 1.55 | 1.60 | 1.46 | 4,078,154 |
| 2026-08-19 | 1.54 | +0.2150 | +16.23% | 1.39 | 1.56 | 1.30 | 9,074,202 |
| 2026-08-18 | 1.33 | -0.0600 | -4.33% | 1.33 | 1.37 | 1.26 | 6,959,400 |