조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.39 | -0.2300 | -14.24% | 1.62 | 1.65 | 1.33 | 16,262,552 |
| 2026-08-14 | 1.62 | -1.99 | -55.14% | 2.03 | 2.17 | 1.51 | 32,639,822 |
| 2026-08-13 | 3.60 | +0.0800 | +2.27% | 3.68 | 3.78 | 3.50 | 5,724,449 |
| 2026-08-12 | 3.52 | +0.1600 | +4.76% | 3.43 | 3.63 | 3.40 | 1,191,106 |
| 2026-08-11 | 3.36 | -0.0100 | -0.30% | 3.43 | 3.50 | 3.32 | 671,323 |
| 2026-08-10 | 3.37 | -0.0650 | -1.89% | 3.45 | 3.50 | 3.32 | 829,458 |
| 2026-08-07 | 3.44 | -0.0450 | -1.29% | 3.52 | 3.59 | 3.35 | 1,051,264 |
| 2026-08-06 | 3.48 | +0.0600 | +1.75% | 3.35 | 3.64 | 3.30 | 933,090 |
| 2026-08-05 | 3.42 | -0.2200 | -6.04% | 3.63 | 3.74 | 3.40 | 1,308,847 |
| 2026-08-04 | 3.64 | +0.3000 | +8.98% | 3.40 | 3.66 | 3.38 | 1,597,603 |
| 2026-08-03 | 3.34 | +0.1200 | +3.73% | 3.24 | 3.44 | 3.19 | 991,904 |
| 2026-07-31 | 3.22 | -0.0900 | -2.72% | 3.32 | 3.39 | 3.13 | 1,137,148 |
| 2026-07-30 | 3.31 | +0.4900 | +17.38% | 2.92 | 3.36 | 2.92 | 1,788,535 |
| 2026-07-29 | 2.82 | -0.1400 | -4.73% | 2.96 | 3.03 | 2.79 | 1,464,564 |
| 2026-07-28 | 2.96 | -0.0700 | -2.31% | 2.95 | 2.98 | 2.77 | 1,411,963 |
| 2026-07-27 | 3.03 | +0.1400 | +4.84% | 2.98 | 3.06 | 2.72 | 1,740,934 |
| 2026-07-24 | 2.89 | -0.0900 | -3.02% | 3.00 | 3.03 | 2.83 | 1,610,770 |
| 2026-07-23 | 2.98 | -0.3900 | -11.57% | 3.28 | 3.35 | 2.97 | 1,813,024 |
| 2026-07-22 | 3.37 | -0.1900 | -5.34% | 3.48 | 3.62 | 3.34 | 1,260,980 |
| 2026-07-21 | 3.56 | +0.4300 | +13.74% | 3.21 | 3.61 | 3.20 | 2,735,062 |