조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.84 | -0.0600 | -0.29% | 20.86 | 20.88 | 20.50 | 1,102,033 |
| 2026-09-14 | 20.90 | +0.2400 | +1.16% | 20.93 | 21.11 | 20.69 | 885,412 |
| 2026-09-11 | 20.66 | +0.0400 | +0.19% | 20.84 | 20.88 | 20.45 | 727,347 |
| 2026-09-10 | 20.62 | -0.5100 | -2.41% | 21.16 | 21.24 | 20.58 | 836,382 |
| 2026-09-09 | 21.13 | -0.2100 | -0.98% | 21.16 | 21.41 | 20.77 | 847,360 |
| 2026-09-08 | 21.34 | +0.0100 | +0.05% | 21.06 | 21.51 | 20.87 | 782,828 |
| 2026-09-04 | 21.33 | -0.0200 | -0.09% | 21.20 | 21.36 | 21.09 | 563,508 |
| 2026-09-03 | 21.35 | 0.00 | 0.00% | 21.48 | 21.48 | 21.04 | 612,462 |
| 2026-09-02 | 21.35 | +0.2700 | +1.28% | 21.27 | 21.48 | 21.22 | 600,599 |
| 2026-09-01 | 21.08 | +0.3100 | +1.49% | 20.97 | 21.18 | 20.94 | 798,741 |
| 2026-08-31 | 20.77 | -0.2000 | -0.95% | 20.97 | 21.05 | 20.68 | 877,332 |
| 2026-08-28 | 20.97 | +0.0100 | +0.05% | 20.96 | 21.07 | 20.80 | 527,009 |
| 2026-08-27 | 20.96 | -0.2800 | -1.32% | 20.99 | 21.10 | 20.86 | 488,063 |
| 2026-08-26 | 21.24 | +0.0700 | +0.33% | 21.15 | 21.33 | 20.84 | 693,030 |
| 2026-08-25 | 21.17 | +0.1400 | +0.67% | 21.10 | 21.24 | 20.93 | 412,689 |
| 2026-08-24 | 21.03 | -0.0400 | -0.19% | 21.07 | 21.10 | 20.89 | 510,303 |
| 2026-08-21 | 21.07 | +0.0700 | +0.33% | 21.01 | 21.23 | 20.90 | 499,382 |
| 2026-08-20 | 21.00 | -0.4800 | -2.23% | 21.34 | 21.41 | 20.87 | 796,483 |
| 2026-08-19 | 21.48 | +0.2300 | +1.08% | 21.45 | 21.70 | 21.36 | 505,512 |
| 2026-08-18 | 21.25 | +0.2900 | +1.38% | 21.24 | 21.46 | 21.21 | 628,822 |