조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.28 | -0.4300 | -1.98% | 21.66 | 21.84 | 21.22 | 705,621 |
| 2026-07-17 | 21.71 | -0.5000 | -2.25% | 22.18 | 22.47 | 21.65 | 541,150 |
| 2026-07-16 | 22.21 | +0.3200 | +1.46% | 21.98 | 22.30 | 21.96 | 644,095 |
| 2026-07-15 | 21.89 | +0.1500 | +0.69% | 21.62 | 22.04 | 21.56 | 1,016,599 |
| 2026-07-14 | 21.74 | -0.4700 | -2.12% | 22.02 | 22.09 | 21.69 | 817,587 |
| 2026-07-13 | 22.21 | -0.0300 | -0.13% | 22.26 | 22.68 | 22.16 | 592,256 |
| 2026-07-10 | 22.24 | +0.0400 | +0.18% | 22.25 | 22.30 | 21.95 | 2,676,231 |
| 2026-07-09 | 22.20 | -0.2300 | -1.03% | 22.39 | 22.49 | 21.98 | 672,068 |
| 2026-07-08 | 22.43 | +0.1800 | +0.81% | 22.25 | 22.73 | 22.06 | 978,642 |
| 2026-07-07 | 22.25 | +0.4300 | +1.97% | 22.11 | 22.37 | 21.90 | 513,404 |
| 2026-07-06 | 21.82 | -0.4900 | -2.20% | 22.20 | 22.43 | 21.79 | 660,421 |
| 2026-07-02 | 22.31 | +0.4100 | +1.87% | 22.05 | 22.32 | 21.70 | 655,045 |
| 2026-07-01 | 21.90 | -0.8100 | -3.57% | 22.71 | 22.89 | 21.89 | 786,905 |
| 2026-06-30 | 22.71 | -0.4300 | -1.86% | 23.19 | 23.22 | 22.51 | 633,019 |
| 2026-06-29 | 23.14 | -0.4300 | -1.82% | 23.59 | 23.73 | 23.08 | 879,063 |
| 2026-06-26 | 23.57 | +0.2200 | +0.94% | 23.39 | 23.85 | 23.39 | 2,834,672 |
| 2026-06-25 | 23.35 | -0.2900 | -1.23% | 23.62 | 23.97 | 23.18 | 605,586 |
| 2026-06-24 | 23.64 | +0.0900 | +0.38% | 23.61 | 24.17 | 23.61 | 841,234 |
| 2026-06-23 | 23.55 | +0.8800 | +3.88% | 22.81 | 23.60 | 22.69 | 635,290 |
| 2026-06-22 | 22.67 | +0.1800 | +0.80% | 22.43 | 22.98 | 22.41 | 911,192 |