조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.96 | -0.2300 | -1.09% | 21.04 | 21.20 | 20.84 | 618,012 |
| 2026-08-14 | 21.19 | +0.4400 | +2.12% | 20.72 | 21.22 | 20.68 | 448,805 |
| 2026-08-13 | 20.75 | -0.0600 | -0.29% | 21.00 | 21.01 | 20.59 | 527,238 |
| 2026-08-12 | 20.81 | +0.0600 | +0.29% | 20.69 | 21.12 | 20.62 | 595,869 |
| 2026-08-11 | 20.75 | +0.0700 | +0.34% | 20.68 | 20.86 | 20.54 | 596,037 |
| 2026-08-10 | 20.68 | +0.1700 | +0.83% | 20.42 | 20.82 | 20.39 | 877,646 |
| 2026-08-07 | 20.51 | -0.6000 | -2.84% | 20.93 | 20.96 | 20.20 | 1,143,290 |
| 2026-08-06 | 21.11 | +0.6000 | +2.93% | 21.13 | 22.09 | 20.74 | 1,311,035 |
| 2026-08-05 | 20.51 | -0.3500 | -1.68% | 21.01 | 21.13 | 20.49 | 702,942 |
| 2026-08-04 | 20.86 | +0.0900 | +0.43% | 20.64 | 20.88 | 20.50 | 564,646 |
| 2026-08-03 | 20.77 | -0.2000 | -0.95% | 20.97 | 21.16 | 20.60 | 799,107 |
| 2026-07-31 | 20.97 | -0.2500 | -1.18% | 21.07 | 21.08 | 20.82 | 507,992 |
| 2026-07-30 | 21.22 | -0.4200 | -1.94% | 21.35 | 21.42 | 21.09 | 508,588 |
| 2026-07-29 | 21.64 | -0.1700 | -0.78% | 21.76 | 21.85 | 21.40 | 536,304 |
| 2026-07-28 | 21.81 | +0.5100 | +2.39% | 21.50 | 21.95 | 21.50 | 605,769 |
| 2026-07-27 | 21.30 | -0.1400 | -0.65% | 21.50 | 21.79 | 21.28 | 624,274 |
| 2026-07-24 | 21.44 | +0.2400 | +1.13% | 21.41 | 21.49 | 21.29 | 550,443 |
| 2026-07-23 | 21.20 | -0.2300 | -1.07% | 21.36 | 21.45 | 21.05 | 942,291 |
| 2026-07-22 | 21.43 | -0.1500 | -0.70% | 21.68 | 21.70 | 21.26 | 482,091 |
| 2026-07-21 | 21.58 | +0.3000 | +1.41% | 21.19 | 21.73 | 21.19 | 606,559 |