조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.94 | -0.0200 | -0.08% | 24.94 | 24.94 | 24.94 | 3,638 |
| 2026-08-14 | 24.96 | -0.0700 | -0.28% | 24.96 | 24.96 | 24.96 | 1,424 |
| 2026-08-13 | 25.03 | +0.0700 | +0.28% | 25.07 | 25.07 | 25.03 | 530 |
| 2026-08-12 | 24.96 | +0.0080 | +0.03% | 24.97 | 24.97 | 24.96 | 1,994 |
| 2026-08-11 | 24.95 | 0.00 | 0.00% | 24.96 | 24.96 | 24.95 | 620 |
| 2026-08-10 | 24.95 | -0.0730 | -0.29% | 24.95 | 24.95 | 24.95 | 277 |
| 2026-08-07 | 25.03 | +0.0400 | +0.16% | 25.04 | 25.04 | 25.03 | 1,714 |
| 2026-08-06 | 24.99 | -0.0813 | -0.32% | 24.99 | 24.99 | 24.99 | 30 |
| 2026-08-05 | 25.07 | +0.0058 | +0.02% | 25.08 | 25.08 | 25.07 | 671 |
| 2026-08-04 | 25.06 | +0.1317 | +0.53% | 25.04 | 25.06 | 25.03 | 1,059 |
| 2026-08-03 | 24.93 | +0.0938 | +0.38% | 24.92 | 24.94 | 24.92 | 2,094 |
| 2026-07-31 | 24.84 | -0.2006 | -0.80% | 24.82 | 24.84 | 24.82 | 413 |
| 2026-07-30 | 25.04 | +0.0355 | +0.14% | 25.02 | 25.04 | 25.02 | 1,403 |
| 2026-07-29 | 25.00 | -0.1129 | -0.45% | 25.00 | 25.01 | 25.00 | 2,103 |
| 2026-07-28 | 25.11 | +0.0588 | +0.23% | 25.12 | 25.12 | 25.11 | 462 |
| 2026-07-27 | 25.05 | +0.0379 | +0.15% | 25.06 | 25.06 | 25.05 | 1,467 |
| 2026-07-24 | 25.02 | +0.0163 | +0.07% | 25.03 | 25.03 | 25.02 | 978 |
| 2026-07-23 | 25.00 | -0.0800 | -0.32% | 25.00 | 25.00 | 25.00 | 234 |
| 2026-07-22 | 25.08 | -0.0334 | -0.13% | 25.08 | 25.08 | 25.08 | 642 |
| 2026-07-21 | 25.11 | -0.0466 | -0.19% | 25.11 | 25.11 | 25.11 | 15 |