조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.16 | -0.0767 | -0.30% | 25.16 | 25.16 | 25.16 | 20 |
| 2026-07-17 | 25.24 | +0.0171 | +0.07% | 25.22 | 25.24 | 25.22 | 2,287 |
| 2026-07-16 | 25.22 | -0.0211 | -0.08% | 25.21 | 25.24 | 25.21 | 5,725 |
| 2026-07-15 | 25.24 | +0.0698 | +0.28% | 25.25 | 25.26 | 25.24 | 503 |
| 2026-07-14 | 25.17 | +0.0643 | +0.26% | 25.16 | 25.18 | 25.16 | 3,979 |
| 2026-07-13 | 25.11 | -0.0989 | -0.39% | 25.16 | 25.16 | 25.11 | 2,187 |
| 2026-07-10 | 25.21 | -0.0499 | -0.20% | 25.20 | 25.21 | 25.20 | 4,353 |
| 2026-07-09 | 25.26 | +0.0411 | +0.16% | 25.29 | 25.30 | 25.26 | 2,794 |
| 2026-07-08 | 25.21 | -0.0307 | -0.12% | 25.21 | 25.24 | 25.21 | 6,346 |
| 2026-07-07 | 25.25 | -0.1500 | -0.59% | 25.28 | 25.28 | 25.25 | 355 |
| 2026-07-06 | 25.40 | +0.0100 | +0.04% | 25.40 | 25.40 | 25.38 | 2,256 |
| 2026-07-02 | 25.39 | +0.0254 | +0.10% | 25.38 | 25.39 | 25.37 | 6,995 |
| 2026-07-01 | 25.36 | -0.0421 | -0.17% | 25.36 | 25.36 | 25.36 | 3,635 |
| 2026-06-30 | 25.40 | -0.1933 | -0.76% | 25.48 | 25.48 | 25.40 | 6,701 |
| 2026-06-29 | 25.60 | +0.0134 | +0.05% | 25.63 | 25.63 | 25.60 | 21,171 |
| 2026-06-26 | 25.58 | +0.0164 | +0.06% | 25.58 | 25.58 | 25.57 | 592 |
| 2026-06-25 | 25.57 | +0.0256 | +0.10% | 25.57 | 25.57 | 25.57 | 106 |
| 2026-06-24 | 25.54 | +0.0975 | +0.38% | 25.54 | 25.54 | 25.54 | 19 |
| 2026-06-23 | 25.44 | +0.0401 | +0.16% | 25.45 | 25.45 | 25.44 | 207 |
| 2026-06-22 | 25.40 | -0.0594 | -0.23% | 25.37 | 25.40 | 25.37 | 871 |