조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | -0.0083 | -0.03% | 24.57 | 24.57 | 24.57 | 29 |
| 2026-09-14 | 24.58 | -0.0062 | -0.03% | 24.54 | 24.62 | 24.54 | 874 |
| 2026-09-11 | 24.58 | -0.0055 | -0.02% | 24.59 | 24.59 | 24.58 | 354 |
| 2026-09-10 | 24.59 | -0.1862 | -0.75% | 24.59 | 24.59 | 24.59 | 96 |
| 2026-09-09 | 24.78 | -0.0338 | -0.14% | 24.76 | 24.80 | 24.76 | 2,696 |
| 2026-09-08 | 24.81 | -0.0171 | -0.07% | 24.81 | 24.81 | 24.81 | 170 |
| 2026-09-04 | 24.83 | -0.0016 | -0.01% | 24.86 | 24.86 | 24.83 | 306 |
| 2026-09-03 | 24.83 | +0.0437 | +0.18% | 24.85 | 24.87 | 24.83 | 637 |
| 2026-09-02 | 24.79 | +0.0150 | +0.06% | 24.80 | 24.81 | 24.79 | 2,239 |
| 2026-09-01 | 24.77 | -0.1017 | -0.41% | 24.80 | 24.80 | 24.77 | 180 |
| 2026-08-31 | 24.87 | -0.1332 | -0.53% | 24.86 | 24.87 | 24.86 | 443 |
| 2026-08-28 | 25.00 | -0.0750 | -0.30% | 25.07 | 25.10 | 25.00 | 1,959 |
| 2026-08-27 | 25.08 | -0.0056 | -0.02% | 25.07 | 25.08 | 25.06 | 1,408 |
| 2026-08-26 | 25.09 | +0.0005 | +0.00% | 25.09 | 25.09 | 25.09 | 99 |
| 2026-08-25 | 25.09 | +0.1048 | +0.42% | 25.07 | 25.09 | 25.07 | 218 |
| 2026-08-24 | 24.98 | +0.0501 | +0.20% | 24.97 | 24.98 | 24.97 | 563 |
| 2026-08-21 | 24.93 | -0.0218 | -0.09% | 24.93 | 24.93 | 24.93 | 21,545 |
| 2026-08-20 | 24.95 | -0.0899 | -0.36% | 24.97 | 24.97 | 24.95 | 426 |
| 2026-08-19 | 25.04 | +0.1352 | +0.54% | 25.05 | 25.05 | 24.99 | 699 |
| 2026-08-18 | 24.91 | -0.0334 | -0.13% | 24.83 | 24.91 | 24.81 | 6,415 |