조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.08 | -0.0400 | -0.13% | 30.12 | 30.21 | 29.82 | 2,691,408 |
| 2026-07-17 | 30.12 | -0.3000 | -0.99% | 30.57 | 30.73 | 29.84 | 3,428,651 |
| 2026-07-16 | 30.42 | +0.6000 | +2.01% | 29.98 | 30.53 | 29.93 | 4,103,698 |
| 2026-07-15 | 29.82 | -0.4100 | -1.36% | 30.31 | 30.37 | 29.73 | 4,074,042 |
| 2026-07-14 | 30.23 | +0.1200 | +0.40% | 30.00 | 30.31 | 29.90 | 5,448,330 |
| 2026-07-13 | 30.11 | +0.5100 | +1.72% | 29.64 | 30.12 | 29.61 | 3,782,010 |
| 2026-07-10 | 29.60 | +0.2300 | +0.78% | 29.55 | 29.68 | 29.31 | 2,964,154 |
| 2026-07-09 | 29.37 | -0.2600 | -0.88% | 29.70 | 29.75 | 29.29 | 2,536,399 |
| 2026-07-08 | 29.63 | -0.5700 | -1.89% | 30.20 | 30.20 | 29.59 | 3,366,730 |
| 2026-07-07 | 30.20 | +0.1800 | +0.60% | 30.23 | 30.71 | 30.18 | 3,276,999 |
| 2026-07-06 | 30.02 | -0.5100 | -1.67% | 30.40 | 30.52 | 29.85 | 3,686,741 |
| 2026-07-02 | 30.53 | +0.1800 | +0.59% | 30.42 | 30.54 | 30.22 | 3,275,250 |
| 2026-07-01 | 30.35 | +0.1400 | +0.46% | 30.31 | 30.61 | 30.31 | 4,601,863 |
| 2026-06-30 | 30.21 | -0.3800 | -1.24% | 30.26 | 30.55 | 30.13 | 5,299,183 |
| 2026-06-29 | 30.59 | +0.1300 | +0.43% | 30.32 | 30.59 | 30.21 | 5,933,267 |
| 2026-06-26 | 30.46 | +0.5500 | +1.84% | 30.21 | 30.46 | 30.13 | 9,799,863 |
| 2026-06-25 | 29.91 | +0.2700 | +0.91% | 29.31 | 29.99 | 29.12 | 6,872,171 |
| 2026-06-24 | 29.64 | +0.5900 | +2.03% | 29.65 | 29.98 | 29.39 | 9,775,390 |
| 2026-06-23 | 29.05 | +0.6100 | +2.14% | 28.66 | 29.11 | 28.56 | 5,067,263 |
| 2026-06-22 | 28.44 | +0.0300 | +0.11% | 28.35 | 28.54 | 28.24 | 5,955,646 |