조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.69 | -0.6000 | -1.98% | 30.17 | 30.20 | 29.69 | 3,069,929 |
| 2026-08-14 | 30.29 | -0.0100 | -0.03% | 30.22 | 30.49 | 30.22 | 3,348,688 |
| 2026-08-13 | 30.30 | +0.5200 | +1.75% | 30.08 | 30.38 | 30.03 | 2,200,475 |
| 2026-08-12 | 29.78 | -0.0100 | -0.03% | 29.74 | 29.86 | 29.48 | 2,700,864 |
| 2026-08-11 | 29.79 | -0.1000 | -0.33% | 29.73 | 30.01 | 29.66 | 3,310,266 |
| 2026-08-10 | 29.89 | -0.4800 | -1.58% | 30.09 | 30.16 | 29.78 | 3,050,545 |
| 2026-08-07 | 30.37 | 0.00 | 0.00% | 30.46 | 30.65 | 30.22 | 2,950,005 |
| 2026-08-06 | 30.37 | -0.1300 | -0.43% | 30.80 | 30.89 | 30.11 | 6,914,420 |
| 2026-08-05 | 30.50 | +0.0300 | +0.10% | 30.44 | 30.53 | 30.12 | 4,377,712 |
| 2026-08-04 | 30.47 | -0.0200 | -0.07% | 30.23 | 30.53 | 30.01 | 3,840,352 |
| 2026-08-03 | 30.49 | +0.7700 | +2.59% | 29.94 | 30.67 | 29.91 | 5,331,662 |
| 2026-07-31 | 29.72 | +0.0500 | +0.17% | 29.63 | 29.91 | 29.34 | 5,098,118 |
| 2026-07-30 | 29.67 | -0.4400 | -1.46% | 30.52 | 30.63 | 29.46 | 7,534,375 |
| 2026-07-29 | 30.11 | +0.0600 | +0.20% | 30.10 | 30.19 | 29.90 | 5,126,392 |
| 2026-07-28 | 30.05 | +0.4200 | +1.42% | 29.94 | 30.29 | 29.84 | 3,406,795 |
| 2026-07-27 | 29.63 | -0.1500 | -0.50% | 29.75 | 29.89 | 29.61 | 3,049,342 |
| 2026-07-24 | 29.78 | +0.3400 | +1.15% | 29.64 | 29.80 | 29.54 | 2,709,537 |
| 2026-07-23 | 29.44 | -0.0600 | -0.20% | 29.48 | 29.91 | 29.35 | 5,821,027 |
| 2026-07-22 | 29.50 | -0.3500 | -1.17% | 29.96 | 30.03 | 29.43 | 3,992,950 |
| 2026-07-21 | 29.85 | -0.2300 | -0.76% | 30.08 | 30.22 | 29.74 | 3,480,915 |