조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.64 | +0.0500 | +0.18% | 27.58 | 27.79 | 27.49 | 5,530,494 |
| 2026-09-14 | 27.59 | +0.0500 | +0.18% | 27.60 | 27.85 | 27.36 | 5,475,641 |
| 2026-09-11 | 27.54 | -0.0200 | -0.07% | 27.67 | 27.75 | 27.49 | 6,086,116 |
| 2026-09-10 | 27.56 | -0.6200 | -2.20% | 28.38 | 28.38 | 27.48 | 7,640,084 |
| 2026-09-09 | 28.18 | -0.0400 | -0.14% | 28.25 | 28.29 | 27.84 | 4,698,404 |
| 2026-09-08 | 28.22 | -0.1700 | -0.60% | 28.31 | 28.47 | 28.17 | 4,622,197 |
| 2026-09-04 | 28.39 | -0.0600 | -0.21% | 28.31 | 28.62 | 28.24 | 2,527,186 |
| 2026-09-03 | 28.45 | -0.3900 | -1.35% | 29.01 | 29.03 | 28.39 | 3,579,632 |
| 2026-09-02 | 28.84 | -0.2900 | -1.00% | 29.22 | 29.22 | 28.81 | 3,081,388 |
| 2026-09-01 | 29.13 | -0.0100 | -0.03% | 29.21 | 29.34 | 29.03 | 3,432,567 |
| 2026-08-31 | 29.14 | -0.1000 | -0.34% | 29.11 | 29.22 | 28.92 | 6,067,470 |
| 2026-08-28 | 29.24 | +0.0100 | +0.03% | 29.36 | 29.50 | 29.18 | 4,428,246 |
| 2026-08-27 | 29.23 | -0.6600 | -2.21% | 29.69 | 29.73 | 29.21 | 7,097,828 |
| 2026-08-26 | 29.89 | -0.3200 | -1.06% | 30.26 | 30.26 | 29.89 | 2,443,582 |
| 2026-08-25 | 30.21 | -0.2500 | -0.82% | 30.46 | 30.46 | 30.02 | 3,134,381 |
| 2026-08-24 | 30.46 | +0.3500 | +1.16% | 30.18 | 30.60 | 30.17 | 2,732,618 |
| 2026-08-21 | 30.11 | -0.1600 | -0.53% | 30.35 | 30.35 | 30.07 | 2,279,139 |
| 2026-08-20 | 30.27 | +0.0700 | +0.23% | 30.25 | 30.46 | 30.09 | 2,959,385 |
| 2026-08-19 | 30.20 | +0.4800 | +1.62% | 29.93 | 30.27 | 29.86 | 2,528,076 |
| 2026-08-18 | 29.72 | +0.0300 | +0.10% | 29.96 | 30.12 | 29.72 | 3,406,111 |