조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.40 | -0.1916 | -0.72% | 26.30 | 26.64 | 26.30 | 754 |
| 2026-09-14 | 26.60 | +0.7783 | +3.01% | 26.55 | 26.64 | 26.52 | 1,593 |
| 2026-09-11 | 25.82 | +0.2073 | +0.81% | 25.79 | 25.82 | 25.77 | 1,471 |
| 2026-09-10 | 25.61 | +0.1029 | +0.40% | 25.50 | 25.61 | 25.50 | 2,296 |
| 2026-09-09 | 25.51 | -0.3719 | -1.44% | 25.62 | 25.64 | 25.51 | 7,483 |
| 2026-09-08 | 25.88 | -0.9656 | -3.60% | 26.01 | 26.04 | 25.83 | 8,066 |
| 2026-09-04 | 26.85 | -0.5363 | -1.96% | 27.23 | 27.23 | 26.82 | 13,087 |
| 2026-09-03 | 27.38 | +0.3624 | +1.34% | 27.54 | 27.54 | 27.34 | 3,222 |
| 2026-09-02 | 27.02 | +0.3084 | +1.15% | 26.88 | 27.04 | 26.88 | 7,818 |
| 2026-09-01 | 26.71 | -0.4243 | -1.56% | 26.98 | 27.08 | 26.71 | 5,412 |
| 2026-08-31 | 27.14 | -0.0500 | -0.18% | 26.95 | 27.15 | 26.95 | 16,379 |
| 2026-08-28 | 27.19 | +0.0373 | +0.14% | 27.26 | 27.30 | 27.18 | 5,616 |
| 2026-08-27 | 27.15 | +0.7127 | +2.70% | 26.70 | 27.16 | 26.70 | 1,538 |
| 2026-08-26 | 26.44 | -0.1968 | -0.74% | 26.58 | 26.58 | 26.41 | 3,687 |
| 2026-08-25 | 26.63 | -0.1859 | -0.69% | 26.84 | 26.84 | 26.63 | 3,617 |
| 2026-08-24 | 26.82 | +0.1209 | +0.45% | 26.81 | 26.82 | 26.69 | 1,840 |
| 2026-08-21 | 26.70 | +0.0918 | +0.35% | 26.47 | 26.75 | 26.47 | 12,908 |
| 2026-08-20 | 26.61 | -0.1000 | -0.37% | 26.55 | 26.61 | 26.55 | 1,300 |
| 2026-08-19 | 26.71 | +0.6970 | +2.68% | 26.62 | 26.75 | 26.62 | 5,121 |
| 2026-08-18 | 26.01 | +0.3527 | +1.37% | 26.05 | 26.19 | 26.01 | 4,063 |