조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.11 | +0.0656 | +0.28% | 22.96 | 23.27 | 22.96 | 25,820 |
| 2026-07-17 | 23.05 | -0.0567 | -0.25% | 23.17 | 23.17 | 22.96 | 6,277 |
| 2026-07-16 | 23.10 | +0.2130 | +0.93% | 22.86 | 23.12 | 22.86 | 3,746 |
| 2026-07-15 | 22.89 | +0.3706 | +1.65% | 22.86 | 23.07 | 22.83 | 3,653 |
| 2026-07-14 | 22.52 | -0.3774 | -1.65% | 22.54 | 22.66 | 22.52 | 1,551 |
| 2026-07-13 | 22.90 | +0.4259 | +1.90% | 22.50 | 22.90 | 22.50 | 1,778 |
| 2026-07-10 | 22.47 | -0.1072 | -0.47% | 22.57 | 22.57 | 22.47 | 1,453 |
| 2026-07-09 | 22.58 | +0.4392 | +1.98% | 22.21 | 22.58 | 22.21 | 296 |
| 2026-07-08 | 22.14 | -0.4262 | -1.89% | 22.30 | 22.30 | 22.08 | 4,032 |
| 2026-07-07 | 22.57 | +0.2675 | +1.20% | 22.69 | 23.06 | 22.57 | 688 |
| 2026-07-06 | 22.30 | +0.0605 | +0.27% | 22.12 | 22.46 | 22.12 | 7,079 |
| 2026-07-02 | 22.24 | +0.3213 | +1.47% | 22.21 | 22.24 | 22.21 | 1,397 |
| 2026-07-01 | 21.92 | +0.4887 | +2.28% | 21.92 | 21.92 | 21.92 | 40 |
| 2026-06-30 | 21.43 | -0.0886 | -0.41% | 21.38 | 21.43 | 21.38 | 1,281 |
| 2026-06-29 | 21.52 | +0.2019 | +0.95% | 21.73 | 21.73 | 21.52 | 1,291 |
| 2026-06-26 | 21.31 | +0.7242 | +3.52% | 21.12 | 21.31 | 21.12 | 352 |
| 2026-06-25 | 20.59 | -0.3241 | -1.55% | 20.96 | 20.96 | 20.59 | 1,661 |
| 2026-06-24 | 20.91 | +0.2272 | +1.10% | 20.92 | 21.07 | 20.87 | 578 |
| 2026-06-23 | 20.69 | +0.1046 | +0.51% | 20.66 | 20.76 | 20.61 | 573 |
| 2026-06-22 | 20.58 | -0.1399 | -0.68% | 20.75 | 20.75 | 20.43 | 785 |