조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | -0.4899 | -1.87% | 26.02 | 26.02 | 25.66 | 1,429 |
| 2026-08-14 | 26.15 | -0.4458 | -1.68% | 26.68 | 26.68 | 26.01 | 7,938 |
| 2026-08-13 | 26.59 | +1.18 | +4.64% | 25.42 | 26.59 | 25.42 | 1,632 |
| 2026-08-12 | 25.41 | -0.2891 | -1.12% | 25.50 | 25.50 | 25.24 | 1,498 |
| 2026-08-11 | 25.70 | -0.0639 | -0.25% | 25.62 | 25.70 | 25.62 | 1,159 |
| 2026-08-10 | 25.76 | +0.3239 | +1.27% | 25.43 | 25.76 | 25.42 | 2,336 |
| 2026-08-07 | 25.44 | +0.7838 | +3.18% | 24.96 | 25.44 | 24.96 | 5,886 |
| 2026-08-06 | 24.66 | -0.3821 | -1.53% | 24.44 | 24.66 | 24.44 | 1,116 |
| 2026-08-05 | 25.04 | +0.0196 | +0.08% | 25.19 | 25.19 | 24.89 | 600 |
| 2026-08-04 | 25.02 | +0.8492 | +3.51% | 24.58 | 25.02 | 24.56 | 1,647 |
| 2026-08-03 | 24.17 | +0.3699 | +1.55% | 24.06 | 24.20 | 24.06 | 9,127 |
| 2026-07-31 | 23.80 | -0.1192 | -0.50% | 23.62 | 23.80 | 23.42 | 2,315 |
| 2026-07-30 | 23.92 | -0.4222 | -1.73% | 23.75 | 23.92 | 23.42 | 1,192 |
| 2026-07-29 | 24.34 | +0.2608 | +1.08% | 24.22 | 24.51 | 24.22 | 6,224 |
| 2026-07-28 | 24.08 | +0.9309 | +4.02% | 23.64 | 24.09 | 23.64 | 6,144 |
| 2026-07-27 | 23.15 | +0.9418 | +4.24% | 22.90 | 23.21 | 22.90 | 5,247 |
| 2026-07-24 | 22.21 | +0.6285 | +2.91% | 21.90 | 22.23 | 21.90 | 825 |
| 2026-07-23 | 21.58 | -0.3967 | -1.81% | 21.73 | 21.73 | 21.50 | 31,220 |
| 2026-07-22 | 21.98 | -0.7314 | -3.22% | 21.91 | 21.98 | 21.91 | 6,795 |
| 2026-07-21 | 22.71 | -0.4049 | -1.75% | 22.98 | 22.98 | 22.67 | 28,234 |