조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.95 | +0.8700 | +2.99% | 29.30 | 30.25 | 29.30 | 587,628 |
| 2026-09-14 | 29.08 | -1.05 | -3.48% | 29.81 | 29.83 | 28.66 | 896,127 |
| 2026-09-11 | 30.13 | +0.4400 | +1.48% | 29.98 | 30.29 | 29.37 | 753,459 |
| 2026-09-10 | 29.69 | -0.1500 | -0.50% | 30.19 | 30.19 | 28.88 | 838,020 |
| 2026-09-09 | 29.84 | +0.0400 | +0.13% | 30.00 | 30.57 | 29.52 | 693,292 |
| 2026-09-08 | 29.80 | -0.2700 | -0.90% | 30.72 | 30.82 | 29.59 | 1,314,311 |
| 2026-09-04 | 30.07 | -0.7300 | -2.37% | 30.63 | 30.78 | 29.55 | 825,347 |
| 2026-09-03 | 30.80 | -0.3500 | -1.12% | 31.32 | 31.56 | 30.45 | 1,389,392 |
| 2026-09-02 | 31.15 | +0.9000 | +2.98% | 30.06 | 31.54 | 29.97 | 787,355 |
| 2026-09-01 | 30.25 | -0.4200 | -1.37% | 30.95 | 30.95 | 29.87 | 581,910 |
| 2026-08-31 | 30.67 | +0.5600 | +1.86% | 30.72 | 31.27 | 30.27 | 699,890 |
| 2026-08-28 | 30.11 | +0.2700 | +0.90% | 29.99 | 30.50 | 29.32 | 684,023 |
| 2026-08-27 | 29.84 | +1.58 | +5.59% | 28.20 | 30.57 | 28.11 | 843,533 |
| 2026-08-26 | 28.26 | -0.4200 | -1.46% | 28.46 | 28.67 | 27.90 | 544,008 |
| 2026-08-25 | 28.68 | +0.0600 | +0.21% | 28.51 | 29.14 | 28.34 | 522,103 |
| 2026-08-24 | 28.62 | -0.7000 | -2.39% | 29.09 | 29.30 | 28.26 | 698,207 |
| 2026-08-21 | 29.32 | +0.1700 | +0.58% | 29.34 | 29.51 | 28.64 | 565,053 |
| 2026-08-20 | 29.15 | -0.2700 | -0.92% | 29.38 | 29.60 | 28.71 | 451,773 |
| 2026-08-19 | 29.42 | -0.7300 | -2.42% | 30.61 | 30.79 | 29.27 | 504,131 |
| 2026-08-18 | 30.15 | -0.6400 | -2.08% | 30.89 | 30.89 | 29.99 | 544,902 |