조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.54 | -0.2400 | -0.93% | 25.71 | 26.06 | 25.38 | 303,186 |
| 2026-07-17 | 25.78 | +0.0700 | +0.27% | 25.73 | 25.88 | 25.48 | 298,383 |
| 2026-07-16 | 25.71 | -0.1700 | -0.66% | 25.89 | 26.28 | 25.67 | 335,101 |
| 2026-07-15 | 25.88 | +0.1600 | +0.62% | 26.05 | 26.20 | 25.35 | 214,589 |
| 2026-07-14 | 25.72 | +0.2200 | +0.86% | 26.10 | 26.10 | 25.53 | 220,144 |
| 2026-07-13 | 25.50 | +0.0300 | +0.12% | 25.76 | 26.21 | 25.49 | 347,921 |
| 2026-07-10 | 25.47 | +0.4100 | +1.64% | 25.11 | 25.58 | 25.00 | 208,071 |
| 2026-07-09 | 25.06 | -0.0700 | -0.28% | 25.15 | 25.25 | 24.80 | 285,088 |
| 2026-07-08 | 25.13 | +1.08 | +4.49% | 24.41 | 25.41 | 24.41 | 495,176 |
| 2026-07-07 | 24.05 | +0.4400 | +1.86% | 23.91 | 24.19 | 23.68 | 255,235 |
| 2026-07-06 | 23.61 | -0.4800 | -1.99% | 24.06 | 24.65 | 23.57 | 321,232 |
| 2026-07-02 | 24.09 | -0.1900 | -0.78% | 23.91 | 24.65 | 22.21 | 425,775 |
| 2026-07-01 | 24.28 | -0.5200 | -2.10% | 24.31 | 24.83 | 23.97 | 369,150 |
| 2026-06-30 | 24.80 | +0.2400 | +0.98% | 24.69 | 24.93 | 24.24 | 543,518 |
| 2026-06-29 | 24.56 | -0.8700 | -3.42% | 25.55 | 25.79 | 24.52 | 470,837 |
| 2026-06-26 | 25.43 | -0.1300 | -0.51% | 25.25 | 25.68 | 24.77 | 1,762,726 |
| 2026-06-25 | 25.56 | -0.0400 | -0.16% | 25.37 | 26.30 | 25.37 | 303,607 |
| 2026-06-24 | 25.60 | -0.0500 | -0.19% | 25.61 | 25.90 | 24.80 | 358,808 |
| 2026-06-23 | 25.65 | -0.0100 | -0.04% | 25.59 | 25.97 | 25.32 | 363,344 |
| 2026-06-22 | 25.66 | +0.0900 | +0.35% | 25.86 | 26.13 | 25.31 | 445,822 |