조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.79 | -0.4500 | -1.44% | 31.44 | 31.65 | 30.73 | 493,981 |
| 2026-08-14 | 31.24 | +0.4600 | +1.49% | 30.99 | 31.85 | 30.89 | 582,017 |
| 2026-08-13 | 30.78 | +0.3900 | +1.28% | 30.00 | 31.07 | 29.76 | 863,240 |
| 2026-08-12 | 30.39 | +0.2500 | +0.83% | 29.97 | 30.62 | 29.71 | 672,059 |
| 2026-08-11 | 30.14 | +0.9700 | +3.33% | 29.00 | 30.14 | 28.76 | 1,168,621 |
| 2026-08-10 | 29.17 | +1.07 | +3.81% | 28.14 | 29.21 | 27.83 | 1,864,212 |
| 2026-08-07 | 28.10 | -2.60 | -8.47% | 28.45 | 28.75 | 27.82 | 3,300,195 |
| 2026-08-06 | 30.70 | +0.2600 | +0.85% | 30.95 | 31.34 | 30.58 | 439,490 |
| 2026-08-05 | 30.44 | -1.19 | -3.76% | 31.39 | 31.46 | 29.57 | 605,411 |
| 2026-08-04 | 31.63 | +3.33 | +11.77% | 28.78 | 33.71 | 28.78 | 1,317,512 |
| 2026-08-03 | 28.30 | +0.2200 | +0.78% | 27.45 | 28.64 | 27.08 | 401,566 |
| 2026-07-31 | 28.08 | +1.52 | +5.72% | 26.88 | 28.46 | 26.59 | 429,530 |
| 2026-07-30 | 26.56 | +0.8300 | +3.23% | 26.18 | 26.91 | 25.98 | 549,049 |
| 2026-07-29 | 25.73 | +0.1100 | +0.43% | 26.38 | 26.94 | 25.60 | 362,327 |
| 2026-07-28 | 25.62 | -0.9200 | -3.47% | 26.64 | 26.64 | 25.62 | 306,498 |
| 2026-07-27 | 26.54 | -0.3000 | -1.12% | 26.76 | 27.31 | 26.33 | 331,410 |
| 2026-07-24 | 26.84 | +0.1700 | +0.64% | 26.95 | 27.58 | 26.73 | 293,743 |
| 2026-07-23 | 26.67 | -0.5200 | -1.91% | 27.46 | 27.84 | 26.56 | 412,570 |
| 2026-07-22 | 27.19 | +0.8000 | +3.03% | 26.75 | 27.65 | 26.74 | 351,905 |
| 2026-07-21 | 26.39 | +0.8500 | +3.33% | 25.56 | 26.55 | 25.14 | 322,740 |