조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6021 | +0.0021 | +0.35% | 0.6000 | 0.6149 | 0.5870 | 1,039,358 |
| 2026-07-17 | 0.6000 | -0.0234 | -3.75% | 0.5982 | 0.6294 | 0.5982 | 1,405,196 |
| 2026-07-16 | 0.6234 | -0.0084 | -1.33% | 0.6154 | 0.6300 | 0.6010 | 1,072,964 |
| 2026-07-15 | 0.6318 | +0.0034 | +0.54% | 0.6480 | 0.6480 | 0.6106 | 970,433 |
| 2026-07-14 | 0.6284 | +0.0436 | +7.46% | 0.6028 | 0.6318 | 0.5900 | 1,295,289 |
| 2026-07-13 | 0.5848 | -0.0498 | -7.85% | 0.6200 | 0.6232 | 0.5803 | 2,709,644 |
| 2026-07-10 | 0.6346 | -0.0356 | -5.31% | 0.6700 | 0.6700 | 0.6304 | 1,709,056 |
| 2026-07-09 | 0.6702 | -0.0139 | -2.03% | 0.6841 | 0.6950 | 0.6621 | 1,596,051 |
| 2026-07-08 | 0.6841 | -0.0045 | -0.65% | 0.6899 | 0.7300 | 0.6757 | 1,651,902 |
| 2026-07-07 | 0.6886 | +0.0109 | +1.61% | 0.7100 | 0.7100 | 0.6702 | 1,522,253 |
| 2026-07-06 | 0.6777 | -0.0150 | -2.17% | 0.7000 | 0.7253 | 0.6750 | 1,967,254 |
| 2026-07-02 | 0.6927 | -0.0673 | -8.86% | 0.7520 | 0.7597 | 0.6750 | 3,705,426 |
| 2026-07-01 | 0.7600 | -0.0012 | -0.16% | 0.7800 | 0.8085 | 0.7427 | 4,278,521 |
| 2026-06-30 | 0.7612 | +0.1076 | +16.46% | 0.6644 | 0.8082 | 0.6630 | 9,477,669 |
| 2026-06-29 | 0.6536 | +0.0820 | +14.35% | 0.6090 | 0.6556 | 0.6051 | 3,226,497 |
| 2026-06-26 | 0.5716 | +0.0152 | +2.73% | 0.5590 | 0.5974 | 0.5480 | 1,468,904 |
| 2026-06-25 | 0.5564 | -0.0137 | -2.40% | 0.5800 | 0.5849 | 0.5370 | 4,342,676 |
| 2026-06-24 | 0.5701 | -0.0399 | -6.54% | 0.6020 | 0.6148 | 0.5700 | 4,023,387 |
| 2026-06-23 | 0.6100 | +0.0089 | +1.48% | 0.6100 | 0.6523 | 0.6000 | 3,116,697 |
| 2026-06-22 | 0.6011 | +0.0191 | +3.28% | 0.6301 | 0.6599 | 0.6000 | 3,019,973 |